Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 11:29:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ECH .. Wednesday 18th February 2026

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri ### ### ### ### 27.5 27.5 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 2,243 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 21,943 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu 0.325 0.325 0.325 0.325 75.6 75.6 ###
2026-Feb-11 Wed ### ### 0.325 0.325 8.7 8.7 ###
2026-Feb-10 Tue ### ### ### ### 4.2 4.2 0.0
2026-Feb-09 Mon ### ### ### ### 12,928 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 152 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 155 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### 0.375 ### ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.355 0.355 ### ### 0.0
2026-Jan-30 Fri 0.345 0.355 0.345 0.355 12,152 4,253 ### ### 0.0
2026-Jan-29 Thu 0.345 0.345 0.345 0.345 6,640 ### ### ### 0.0
2026-Jan-28 Wed 0.345 0.345 0.345 0.345 72.5 72.5 0.0
2026-Jan-27 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2026-Jan-23 Fri 0.345 0.345 0.345 0.345 87 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2026-Jan-19 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 48 0 ### ### 0.0
2026-Jan-15 Thu 0.345 0.345 ### ### 29,357 ### 31.5 31.5 0.0
2026-Jan-14 Wed 0.345 0.345 0.345 0.345 40 ### 63.0 63.0 0.0
2026-Jan-13 Tue 0.345 0.345 0.345 0.345 455 156 ### ### 0.0
2026-Jan-12 Mon ### 0.345 ### ### ### ### 0.0
2026-Jan-09 Fri 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2026-Jan-08 Thu 0.345 0.345 0.345 0.345 842 ### 59.7 59.7 0.0
2026-Jan-07 Wed ### 0.3475 ### 0.345 76.7 76.7 0.0
2026-Jan-06 Tue ### ### ### ### 59 0 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 447 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 281 0 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 37,359 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 69.7 69.7 0.0
2025-Dec-19 Fri ### ### ### ### 79,586 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 24,382 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 104,541 0 21.2 21.2 0.0
2025-Dec-16 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2025-Dec-15 Mon 0.345 0.345 0.345 0.345 6,928 ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2025-Dec-11 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2025-Dec-10 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2025-Dec-09 Tue 0.345 ### 0.345 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.345 0.345 0.345 0.345 3 1 67.7 67.7 0.0
2025-Dec-04 Thu 0.345 ### 0.345 0.345 4,544 783 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,586 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 4,249 0 13.1 13.1 0.0
2025-Dec-01 Mon 0.345 0.345 0.345 0.345 77.8 77.8 0.0
2025-Nov-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 4,624 0 17.3 17.3 0.0
2025-Nov-26 Wed ### ### ### ### 6,143 0 14.2 14.2 0.0
2025-Nov-25 Tue ### ### ### ### 1,924 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 828 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 59 0 ### ### 0.0
2025-Nov-19 Wed ### 0.355 ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### 0.355 ### 0.355 4,483 ### 73.2 73.2 0.0
2025-Nov-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2025-Nov-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2025-Nov-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2025-Nov-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2025-Nov-10 Mon 0.345 0.345 0.345 0.345 551 ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 0.345 0.345 6,674 1,151 34.1 34.1 0.0
2025-Nov-06 Thu ### ### ### ### 2,685 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 1,873 0 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 20.2 20.2 0.0
2025-Nov-03 Mon ### ### ### ### 84.2 84.2 0.0
2025-Oct-31 Fri 0.355 0.355 0.355 0.355 1,041 ### ### ### 0.0
2025-Oct-30 Thu 0.355 0.355 ### 0.355 ### ### 0.0
2025-Oct-29 Wed 0.355 0.355 0.355 0.355 66.9 66.9 0.0
2025-Oct-28 Tue 0.355 0.355 ### ### 3,076 545 42.6 42.6 0.0
2025-Oct-27 Mon 0.355 0.355 0.345 0.355 3,888 ### 71.9 71.9 0.0
2025-Oct-24 Fri 0.355 0.355 ### ### 728 129 ### ### 0.0
2025-Oct-23 Thu ### 0.355 0.345 0.355 ### ### 0.0
2025-Oct-22 Wed ### ### 0.345 ### 83,222 14,355 27.3 27.3 0.0
2025-Oct-21 Tue ### ### ### ### 19,656 0 10.9 10.9 0.0
2025-Oct-20 Mon 0.355 ### 0.355 ### 547 ### ### ### 0.0
2025-Oct-17 Fri 0.355 0.355 ### ### 12,076 2,143 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 6,421 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### 0.3725 ### ### 13,747 ### 91.4 91.4 0.0
2025-Oct-10 Fri ### ### ### 0.345 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.345 ### 0.345 ### ### ### 0.0
2025-Oct-07 Tue ### 0.355 0.345 ### 68.8 68.8 0.0
2025-Oct-06 Mon 0.355 0.355 ### ### ### ### 0.0
2025-Oct-03 Fri 0.355 0.355 0.355 0.355 3,287 ### 58.2 58.2 0.0
2025-Oct-02 Thu 0.355 0.355 ### ### 186 ### ### ### 0.0
2025-Oct-01 Wed ### ### ### 0.355 25,383 0 25.1 25.1 0.0
2025-Sep-30 Tue ### ### 0.355 0.355 ### ### 0.0
2025-Sep-29 Mon 0.355 ### ### ### ### ### 0.0
2025-Sep-26 Fri 0.355 ### 0.355 ### 82.5 82.5 0.0
2025-Sep-25 Thu ### ### ### ### 27 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 15.7 15.7 0.0
2025-Sep-22 Mon 0.355 ### 0.355 ### 128 22 ### ### 0.0
2025-Sep-19 Fri ### 0.375 ### ### 110,522 20,722 10.9 10.9 0.0
2025-Sep-18 Thu ### ### ### ### 9,240 0 84.5 84.5 0.0
2025-Sep-17 Wed ### ### ### ### 11,675 0 85.1 85.1 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu 0.345 ### 0.345 ### 9,940 ### 95.8 95.8 0.0
2025-Sep-10 Wed 0.355 0.355 ### ### 240 42 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 22,873 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu 0.355 ### 0.355 ### 78.3 78.3 0.0
2025-Sep-03 Wed 0.355 ### 0.355 0.355 16,471 2,923 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 25.7 25.7 0.0
2025-Sep-01 Mon 0.355 ### 0.355 ### 2,885 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 15.0 15.0 0.0
2025-Aug-28 Thu ### ### ### ### 81 0 ### ### 0.0
2025-Aug-27 Wed ### ### 0.345 0.345 21.7 21.7 0.0
2025-Aug-26 Tue 0.355 ### 0.345 0.345 18.1 18.1 0.0
2025-Aug-25 Mon 0.355 ### 0.355 ### 1,184 ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.355 0.355 13,041 ### ### ### 0.0
2025-Aug-21 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Aug-20 Wed ### 0.355 ### 0.355 653 ### 83.5 83.5 0.0
2025-Aug-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 10,623 0 57.6 57.6 0.0
2025-Aug-14 Thu 0.355 0.355 0.355 0.355 25 8 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.355 ### 0.355 8,440 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 30,121 0 61.9 61.9 0.0
2025-Aug-11 Mon 0.355 0.355 0.345 ### 110,083 38,529 23.7 23.7 0.0
2025-Aug-08 Fri ### ### ### ### 2,273 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 3,443 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue 0.355 0.355 0.355 0.355 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 12,246 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.355 0.355 29.1 29.1 0.0
2025-Jul-30 Wed ### ### ### ### 22.9 22.9 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon 0.345 ### ### ### 28,775 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 16.2 16.2 0.0
2025-Jul-24 Thu ### ### ### ### 2,057 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### 0.375 ### ### 65.8 65.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 23:29:02 thru 2026-02-22 23:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000