Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 03:49:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ECH .. Wednesday 21st May 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-21 Wed 0.355 0.355 0.355 0.355 286 ### ### ### 0.0
2025-May-20 Tue ### ### 0.355 0.355 23.6 23.6 0.0
2025-May-19 Mon ### ### 0.355 0.355 ### ### 0.0
2025-May-16 Fri 0.355 ### 0.355 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 3,880 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 53 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 4,073 0 69.9 69.9 0.0
2025-May-12 Mon 0.355 ### 0.355 ### 2,257 ### ### ### 0.0
2025-May-09 Fri ### ### 0.355 0.355 1,448 257 10.4 10.4 0.0
2025-May-08 Thu 0.375 ### 0.375 0.375 60.1 60.1 ###
2025-May-07 Wed 0.355 ### 0.355 ### 118,884 ### 83.1 83.1 0.0
2025-May-06 Tue ### ### 0.355 ### 74.3 74.3 0.0
2025-May-05 Mon ### 0.375 ### 0.375 87.9 87.9 ###
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 4,583 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.355 ### 26,377 4,681 81.2 81.2 0.0
2025-Apr-28 Mon ### ### ### ### 28.9 28.9 0.0
2025-Apr-24 Thu ### 0.375 ### ### 10,221 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 3 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 383 0 ### ### 0.0
2025-Apr-17 Thu 0.345 ### 0.345 ### 17,755 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 8.6 8.6 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 94.2 94.2 0.0
2025-Apr-10 Thu 0.355 0.355 0.355 0.355 3 1 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 9,425 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.355 ### ### 11,459 ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 47 0 30.9 30.9 0.0
2025-Apr-03 Thu ### ### 0.375 ### ### ### 0.0
2025-Apr-02 Wed 0.375 0.375 0.375 0.375 0 ###
2025-Apr-01 Tue 0.4 0.4 0.375 0.375 ### ### ###
2025-Mar-31 Mon ### ### ### 0.385 46,426 0 34.7 34.7 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 24 0 24.8 24.8 0.0
2025-Mar-26 Wed ### 0.4 ### 0.4 30,180 ### 76.9 76.9 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.375 0.375 0.375 0.375 71.0 71.0 ###
2025-Mar-21 Fri 0.375 0.375 0.375 0.375 ### ### ###
2025-Mar-20 Thu ### ### ### ### 429 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 1 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 625 0 ### ### 0.0
2025-Mar-17 Mon 0.355 0.355 0.355 0.355 1 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.345 ### 37,385 6,448 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,657 0 ### ### 0.0
2025-Mar-12 Wed ### ### 0.355 0.355 64,973 ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2025-Mar-07 Fri 0.385 0.385 0.375 0.375 1,171 444 ### ### ###
2025-Mar-06 Thu ### 0.385 ### ### 3,655 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.4 0.4 ### ### 1,142 228 ### ### 0.0
2025-Feb-27 Thu 0.385 0.385 0.375 0.385 21,674 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.385 ### 0.385 0.385 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.385 0.375 0.375 3,050 1,159 29.9 29.9 ###
2025-Feb-24 Mon ### ### ### 0.375 ### ### ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.375 ### ### ### 785 0 27.0 27.0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### 0.385 ### ### ### ### 0.0
2025-Feb-14 Fri ### 0.385 ### 0.385 ### ### 0.0
2025-Feb-13 Thu 0.4 0.4 ### ### 8.5 8.5 0.0
2025-Feb-12 Wed 0.4 0.4 0.4 0.4 286 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 5,121 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### 0.4 15,856 0 ### ### 0.0
2025-Feb-07 Fri ### ### 0.4 ### 2,645 529 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,080 0 ### ### 0.0
2025-Feb-05 Wed ### 0.4 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.4 0.41 ### 0.41 ### ### ###
2025-Feb-03 Mon 0.385 0.4 0.385 0.4 93.7 93.7 0.0
2025-Jan-31 Fri 0.385 ### ### 0.385 65.4 65.4 0.0
2025-Jan-30 Thu 0.4 0.4 ### ### 9.4 9.4 0.0
2025-Jan-29 Wed ### 0.41 ### 0.41 22,640 4,641 92.0 92.0 ###
2025-Jan-28 Tue ### 0.41 ### ### 71,759 ### 95.0 95.0 0.0
2025-Jan-24 Fri ### ### ### ### 2,658 0 ### ### 0.0
2025-Jan-23 Thu 0.355 0.42 0.355 0.42 25,188 ### 98.9 98.9 ###
2025-Jan-22 Wed 0.345 0.375 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 21.7 21.7 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.345 0.345 9,580 1,652 18.1 18.1 0.0
2025-Jan-16 Thu ### ### ### ### 22,655 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 28,247 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 27,926 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 35,172 0 8.6 8.6 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 74,985 0 ### ### 0.0
2025-Jan-03 Fri ### ### 0.3375 0.3375 8,852 ### ### ### 0.0
2025-Jan-02 Thu 0.345 ### ### ### 20,774 0 19.4 19.4 0.0
2024-Dec-31 Tue ### 0.345 ### 0.345 82.6 82.6 0.0
2024-Dec-30 Mon ### ### 0.345 0.345 4,688 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.345 0.345 15.0 15.0 0.0
2024-Dec-24 Tue ### ### 0.345 0.345 17.6 17.6 0.0
2024-Dec-23 Mon 0.345 ### 0.345 0.345 2,046 352 ### ### 0.0
2024-Dec-20 Fri 0.345 ### 0.345 ### 451 77 ### ### 0.0
2024-Dec-19 Thu ### ### 0.345 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 17,041 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 11.8 11.8 0.0
2024-Dec-13 Fri 0.345 0.355 0.345 0.345 841 ### ### ### 0.0
2024-Dec-12 Thu 0.345 0.355 0.345 0.355 90.0 90.0 0.0
2024-Dec-11 Wed ### ### 0.345 ### 88.4 88.4 0.0
2024-Dec-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.345 0.355 17,029 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 25,556 0 ### ### 0.0
2024-Dec-04 Wed 0.345 ### 0.345 ### 3,522 ### 78.7 78.7 0.0
2024-Dec-03 Tue ### ### 0.345 ### ### ### 0.0
2024-Dec-02 Mon 0.355 ### ### ### 5,046 0 28.2 28.2 0.0
2024-Nov-29 Fri 0.355 ### 0.345 0.355 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.355 ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### 0.355 0.355 ### ### 0.0
2024-Nov-22 Fri ### ### 0.355 ### 24.6 24.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 8,247 0 14.0 14.0 0.0
2024-Nov-19 Tue 0.375 0.375 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.375 ### ### ### ### 0.0
2024-Nov-15 Fri 0.375 0.375 ### 0.375 21,287 ### 68.4 68.4 ###
2024-Nov-14 Thu ### 0.375 ### ### 82.5 82.5 0.0
2024-Nov-13 Wed 0.375 0.375 ### ### 1,180 221 16.9 16.9 0.0
2024-Nov-12 Tue 0.375 0.375 ### ### 18.5 18.5 0.0
2024-Nov-11 Mon ### 0.375 ### 0.375 4,477 ### 86.3 86.3 ###
2024-Nov-08 Fri 0.375 0.385 ### ### 12.9 12.9 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 159 0 17.6 17.6 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 2,350 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 3,242 0 86.4 86.4 0.0
2024-Oct-30 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Oct-29 Tue 0.385 0.385 ### ### 481 ### ### ### 0.0
2024-Oct-28 Mon ### 0.375 ### 0.375 6,752 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### 7,471 0 22.9 22.9 0.0
2024-Oct-24 Thu 0.375 ### ### ### 91,673 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 9,655 0 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 7,873 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 89.8 89.8 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 18,257 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 103,886 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### 0.375 20.6 20.6 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 15:49:14 thru 2025-05-22 15:49:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000