End of day Prices (full format), 1200 Days for (ECP) ECP EMERGING GROWTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2024-May-06 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 34.4
| 34.4
| ### |
2024-May-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-May-01 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 1.26
| ###
| 1.26
| ###
| 7,447
| ###
| 88.8
| 88.8
| 0.0 |
2024-Apr-24 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| 34.8
| 34.8
| ### |
2024-Apr-22 Mon
| 1.255
| 1.26
| 1.255
| 1.26
| 4,126
| 5,188
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 1.26
| 1.26
| 41,183
| 25,945
| 17.4
| 17.4
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 10,576
| 0
| 76.1
| 76.1
| 0.0 |
2024-Apr-12 Fri
| 1.28
| 1.28
| ###
| ###
| 11,325
| 7,248
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 23,585
| 29,481
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 1.28
| ###
| 1.28
|
|
| 77.3
| 77.3
| ### |
2024-Apr-08 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Apr-04 Thu
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| 8.9
| 8.9
| 0.1 |
2024-Apr-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.255
| 1.255
| 1.23
| 1.23
|
|
| 13.4
| 13.4
| 0.1 |
2024-Mar-27 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 78
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 759
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 9,276
| 11,873
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 1.285
| 1.285
| 1.285
| 1.285
| 18,150
| 23,322
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 2
| 2
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.285
| 1.285
| 1.28
| 1.28
|
|
| 31.4
| 31.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.27
| 1.28
| 139,172
| 88,374
| 8.6
| 8.6
| ### |
2024-Mar-04 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 24,080
| 30,822
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 1,984
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2024-Feb-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2024-Feb-20 Tue
| 1.275
| 1.29
| 1.26
| 1.29
| 23,953
| 30,540
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2024-Feb-16 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 1.185
| 1.185
| ###
| ###
| 10,751
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Feb-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-29 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Jan-25 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 14.8
| 14.8
| 0.1 |
2024-Jan-24 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.2
| ###
| 1.2
| 1.2
|
|
| 77.3
| 77.3
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 21,740
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 1.185
| 1.185
| ###
| ###
| 23,824
| ###
| 6.1
| 6.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 34,576
| 0
| 65.0
| 65.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 527
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 13,825
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 9,048
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 14,640
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-14 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-10 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-08 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2023-Nov-07 Tue
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,575
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 759
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 17,380
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 789
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,188
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 26.7
| 26.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 9,759
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 35,582
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Sep-15 Fri
| ###
| 1.2
| ###
| 1.2
| 19,180
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 14,158
| 0
| 79.9
| 79.9
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 1.145
| ###
| 1.145
| ###
| 648
| 370
| 75.8
| 75.8
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 789
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 17,121
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 5,021
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jul-27 Thu
| ###
| 1.125
| ###
| ###
| 42,387
| 23,842
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 13,051
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 1.025
| ###
| 1.025
| 1.025
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jun-27 Tue
| 1.075
| 1.075
| 1
| 1
|
|
| 7.0
| 7.0
| ### |
2023-Jun-26 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 5,346
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 9,979
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.085
| ###
| ###
| 3,223
| 1,748
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 10,622
| 0
| 35.5
| 35.5
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 584
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-May-11 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-May-10 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| 39.4
| 39.4
| ### |
2023-May-08 Mon
| 1.075
| 1.075
| ###
| ###
| 25,957
| 13,951
| 33.2
| 33.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| 1.125
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 1.055
| ###
| 1.055
| ###
| 15,389
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 80,520
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.045
| 1.055
| ###
| 1.025
| 30,886
| ###
| 23.0
| 23.0
| ### |
2023-Apr-11 Tue
| ###
| ###
| 1.045
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Apr-05 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Apr-04 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Apr-03 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Mar-31 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2023-Mar-30 Thu
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 23,349
| 0
| 9.3
| 9.3
| 0.0 |
2023-Mar-24 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 1.155
| ###
| 1.155
| 36,480
| ###
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2023-Mar-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2023-Mar-08 Wed
| ###
| 1.145
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,228
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 1.175
| 1.175
| 1.175
| 1.175
| 1
| 1
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 1.1275
| 1.175
| 1.1275
| 1.175
|
|
| 93.8
| 93.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 5.9
| 5.9
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 14,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 1.125
| 1.125
| ###
| ###
| 8,777
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jan-16 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-13 Fri
| 1.155
| ###
| 1.155
| ###
| 14,741
| ###
| 69.3
| 69.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 3,520
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 1.075
| 1.075
| ###
| ###
| 2,157
| 1,159
| 23.1
| 23.1
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
2022-Dec-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Dec-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 958
| 1,149
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Dec-01 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| 1.075
| ###
| 1.075
| 7,979
| 4,288
| 74.4
| 74.4
| ### |
2022-Nov-28 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Nov-10 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 6,054
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 23,752
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.945
| ###
| 0.925
| 0.925
| 22,958
| ###
| 25.0
| 25.0
| ### |
2022-Oct-07 Fri
| 1
| 1
| ###
| ###
| 1,048
| 524
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 30.9
| 30.9
| ### |
2022-Oct-04 Tue
| ###
| ###
| 1.025
| 1.025
| 972
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 1
| ###
| 1
| 1
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,358
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,358
| 0
| 86.9
| 86.9
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 12,179
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| 1
| 1
| 16,179
| 8,089
| 10.7
| 10.7
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| 1.0225
| ###
| 1.0225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2022-Aug-25 Thu
| 1.085
| 1.085
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 1.145
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 5,346
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Jul-20 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Jul-19 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| 1.075
| ###
| 1.075
| 5,224
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 4,276
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 13,926
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,121
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| 0.9875
| 1
| 0.9875
| 1
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Jun-16 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,724
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-May-31 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-May-30 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 61.2
| 61.2
| 0.1 |
2022-May-27 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-May-26 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-May-25 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-May-24 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2022-May-23 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 30,757
| 0
| 32.2
| 32.2
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 1.0575
| ###
| 1.0575
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2022-May-09 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2022-May-06 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| 27.0
| 27.0
| ### |
2022-May-05 Thu
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 1.375
| 1.375
|
|
| 36.1
| 36.1
| 0.1 |
2022-Apr-14 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 8,355
| 11,488
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.375
| 1.4
| 1.3375
| 1.4
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 1.385
| 1.41
| 1.385
| 1.41
| 12,675
| ###
| 83.2
| 83.2
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Mar-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Mar-25 Fri
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 171
| 220
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Mar-21 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 1
| 1
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 11,228
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 27,042
| 0
| 65.2
| 65.2
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 18,652
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 557
| 779
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 10,878
| 0
| 24.3
| 24.3
| 0.0 |
2022-Feb-14 Mon
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 17.5
| 17.5
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| 20.2
| 20.2
| ### |
2022-Feb-04 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2022-Feb-03 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2022-Feb-02 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2022-Feb-01 Tue
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2022-Jan-31 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2022-Jan-28 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2022-Jan-27 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 6,779
| ###
| 81.8
| 81.8
| 0.1 |
2022-Jan-25 Tue
| 1.45
| 1.45
| 1.445
| 1.445
| 31,671
| 45,843
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.49
| 1.49
| 1.45
| 1.45
| 31,385
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.545
| 1.545
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.525
| 1.55
| 1.5
| 1.54
| 56,473
| 86,121
| 77.1
| 77.1
| ### |
2022-Jan-18 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| 1.545
| ###
| 1.54
| 21,576
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2022-Jan-10 Mon
| 1.57
| 1.57
| 1.525
| 1.57
| 5,688
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 1.55
| ###
| 1.54
| 1.54
| 94,574
| 72,821
| 53.4
| 53.4
| ### |
2022-Jan-05 Wed
| 1.555
| 1.555
| 1.55
| 1.55
|
|
| 40.9
| 40.9
| ### |
2022-Jan-04 Tue
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2021-Dec-24 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 628
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 7
| ###
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Dec-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Dec-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Nov-30 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| 1.53
| 1.55
| 1.53
| 1.53
| 20,146
| 31,024
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 7,782
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 34,054
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 52,052
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2021-Nov-19 Fri
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| 1.685
| ###
| 1.685
| ###
| 1,182
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 685
| 0
| 44.3
| 44.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,540
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 18,741
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| ###
| ###
| 1.625
| 1.625
| 10,155
| 8,250
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 1.625
| ###
| 1.625
| ###
| 14,146
| ###
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| 127
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 1.625
| ###
| 1.625
|
|
| 78.5
| 78.5
| ### |
2021-Oct-14 Thu
| 1.585
| 1.59
| 1.585
| 1.59
|
|
| 63.8
| 63.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| 1.57
| 1.57
| 5,155
| 4,046
| 19.7
| 19.7
| 0.1 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,326
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 1.585
| 1.585
| 1.585
| 1.585
| 19,575
| 31,026
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 5,920
| 0
| 33.4
| 33.4
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 6,085
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 1.59
| 1.59
| 12,525
| 9,957
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.59
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 789
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 17,483
| 0
| 76.2
| 76.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 21,926
| 0
| 79.6
| 79.6
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Sep-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2021-Sep-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2021-Aug-30 Mon
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.55
| 1.55
| 1.545
| 1.55
| 22,944
| ###
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Aug-25 Wed
| 1.5
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| 1.485
| ###
| 1.485
| 14,075
| 10,450
| 76.1
| 76.1
| ### |
2021-Aug-23 Mon
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-10 Tue
| 1.48
| 1.5
| 1.48
| 1.5
| 5,058
| ###
| 79.5
| 79.5
| 0.1 |
2021-Aug-09 Mon
| 1.46
| 1.46
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-05 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 40.6
| 40.6
| 0.1 |
2021-Aug-04 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 1.52
| 1.55
| 1.52
| 1.545
|
|
| 81.5
| 81.5
| ### |
2021-Aug-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-30 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Jul-28 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Jul-27 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Jul-26 Mon
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-22 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-21 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jul-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 1,150
| 1,725
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| 1.54
| ###
| 1.54
| 2,580
| 1,986
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2021-Jul-15 Thu
| 1.49
| 1.52
| 1.49
| 1.52
|
|
| 84.9
| 84.9
| 0.1 |
2021-Jul-14 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2021-Jul-12 Mon
| 1.485
| 1.485
| 1.48
| 1.48
|
|
| 42.9
| 42.9
| 0.1 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| 1.51
| ###
| 1.51
| ###
| 49,389
| 37,288
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jun-30 Wed
| 1.44
| 1.51
| 1.44
| 1.51
| 14,082
| 20,770
| 89.8
| 89.8
| 0.1 |
2021-Jun-29 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Jun-28 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Jun-25 Fri
| ###
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.475
| 1.475
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 3,050
| ###
| 70.0
| 70.0
| 0.1 |
2021-Jun-22 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jun-21 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jun-18 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jun-16 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 359
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Jun-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1
| 1
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.46
| ###
| 1.46
| ###
| 1,371
| ###
| 86.5
| 86.5
| 0.0 |
2021-Jun-08 Tue
| 1.45
| ###
| 1.45
| 1.46
| 31,776
| ###
| 75.8
| 75.8
| 0.1 |
2021-Jun-07 Mon
| ###
| 1.45
| ###
| 1.45
|
|
| 81.2
| 81.2
| ### |
2021-Jun-04 Fri
| 1.455
| 1.455
| 1.455
| 1.455
| 12,150
| 17,678
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2021-Jun-02 Wed
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-May-31 Mon
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-21 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-20 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-May-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2021-May-17 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 947
| 1,349
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 69.0
| 69.0
| ### |
2021-May-13 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 75.9
| 75.9
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 28,576
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 1.44
| 1.44
| 1.4
| 1.4
| 39,440
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 65.6
| 65.6
| 0.1 |
2021-May-06 Thu
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 1.425
| 1.44
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 1.4
| 1.4
| ###
| ###
| 8,721
| ###
| 46.1
| 46.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 1.4
| 1.4
| ###
| ###
| 1,050
| ###
| 33.7
| 33.7
| 0.0 |
2021-Apr-28 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 1.4
| 1.4
| 15,326
| 10,728
| 39.3
| 39.3
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Apr-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Apr-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Apr-20 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Apr-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 1.425
| 1.445
| 1.425
| ###
| 19,944
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2021-Apr-09 Fri
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 1,185
| 1,682
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| 1.445
| 1.45
| 1.445
| 1.45
| 13,387
| 19,377
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 1.445
| 1.45
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-22 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 80.0
| 80.0
| ### |
2021-Mar-19 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.45
| 1.47
| 1.425
| ###
| 38,771
| 56,121
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 6,828
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 786
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 18,080
| 26,125
| 72.0
| 72.0
| ### |
2021-Mar-02 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2021-Mar-01 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 11,046
| 15,574
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 629
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.47
| 1.475
| ###
| 1.47
| 53,228
| 39,255
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.455
| 1.47
| 1.455
| ###
| 48,254
| 70,571
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| 36.6
| 36.6
| ### |
2021-Feb-12 Fri
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| 45.5
| 45.5
| ### |
2021-Feb-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Feb-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Feb-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Feb-08 Mon
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| 78.4
| 78.4
| 0.1 |
2021-Feb-05 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Feb-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Feb-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.6
| 61.6
| 0.1 |
2021-Feb-01 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 1.52
| 1.55
| 1.52
| 1.54
| 7,640
| 11,727
| 87.2
| 87.2
| ### |
2021-Jan-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 1,324
| ###
| 78.1
| 78.1
| 0.1 |
2021-Jan-27 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jan-25 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2021-Jan-22 Fri
| 1.475
| ###
| 1.475
| 1.51
| 20,223
| ###
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 1.43
| ###
| 1.43
| 10,441
| ###
| ###
| ###
| 0.1 |
2021-Jan-19 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,786
| 0
| 27.6
| 27.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.43
| 1.43
| 1.42
| 1.42
| 15,346
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.425
| 1.43
| 1.42
| 1.42
| 42,746
| ###
| 34.1
| 34.1
| ### |
2021-Jan-12 Tue
| 1.455
| 1.455
| ###
| 1.425
| 12,754
| 9,278
| 25.1
| 25.1
| ### |
2021-Jan-11 Mon
| 1.49
| 1.49
| 1.47
| 1.47
| 27,381
| 40,523
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| 1.525
| 1.53
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 17,585
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2020-Dec-31 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2020-Dec-30 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2020-Dec-29 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 3,570
| 5,444
| ###
| ###
| 0.1 |
2020-Dec-23 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 1.5
| 1.5
| 1.46
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 629
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Dec-11 Fri
| 1.53
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 1.54
| 1.545
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 1.54
| 1.545
| 1.54
| 1.545
|
|
| 72.4
| 72.4
| ### |
2020-Dec-04 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2020-Nov-30 Mon
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 83.3
| 83.3
| 0.1 |
2020-Nov-27 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 1.45
| 1.455
| 1.45
| 1.45
| 24,555
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 28.8
| 28.8
| ### |
2020-Nov-24 Tue
| 1.47
| 1.51
| 1.47
| 1.48
| 32,027
| 47,720
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Nov-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Nov-18 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.47
| 1.475
| 1.42
| 1.42
|
|
| 14.8
| 14.8
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 1.425
| 1.45
| 1.4
| 1.45
| 72,649
| 103,524
| 83.0
| 83.0
| ### |
2020-Nov-09 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| 1.345
| ###
| 1.345
| 5,358
| ###
| 65.6
| 65.6
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 47,840
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 20,486
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2020-Oct-13 Tue
| ###
| 1.375
| ###
| 1.375
| 15,752
| 10,829
| 84.5
| 84.5
| 0.1 |
2020-Oct-12 Mon
| ###
| ###
| 1.29
| ###
| 21,021
| 13,558
| 69.1
| 69.1
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 62.7
| 62.7
| ### |
2020-Oct-06 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2020-Oct-05 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 56.3
| 56.3
| 0.1 |
2020-Oct-02 Fri
| 1.21
| 1.29
| 1.2
| 1.2
| 40,755
| ###
| 55.8
| 55.8
| 0.1 |
2020-Oct-01 Thu
| ###
| 1.21
| 1.2
| 1.21
| 16,979
| 20,459
| 66.1
| 66.1
| ### |
2020-Sep-30 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 25,981
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 5,228
| 6,325
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 1.21
| 1.21
| ###
| ###
| 41,823
| ###
| 12.9
| 12.9
| 0.0 |
2020-Sep-08 Tue
| 1.155
| 1.22
| 1.155
| 1.22
|
|
| 93.0
| 93.0
| 0.1 |
2020-Sep-07 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Sep-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.8
| 65.8
| 0.1 |
2020-Sep-03 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2020-Sep-02 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2020-Aug-27 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 19,926
| ###
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 38,322
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 52,250
| 0
| 75.6
| 75.6
| 0.0 |
2020-Aug-20 Thu
| ###
| 1.185
| ###
| 1.185
| 95,756
| ###
| 69.9
| 69.9
| 0.1 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 46,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 105,053
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,276
| 0
| 65.1
| 65.1
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 29,724
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| ###
| ###
| 1.125
| 1.125
| 5,440
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 22,524
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 22,040
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Jul-13 Mon
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 1.125
| ###
| 1.125
| 1.125
| 17,074
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 81.4
| 81.4
| ### |
2020-Jul-07 Tue
| ###
| 1.125
| ###
| 1.125
| 18,889
| 10,625
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 6,722
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 22,186
| 0
| 75.7
| 75.7
| 0.0 |
2020-Jul-02 Thu
| 1.075
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 14,686
| 0
| 81.2
| 81.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 1.055
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 5,976
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 20,451
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 88,653
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.125
| 1.125
| ###
| ###
| 67,847
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.125
| 1.145
| ###
| ###
| 152,973
| 87,577
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 71,323
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 66.8
| 66.8
| 0.1 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 60,250
| 0
| 89.2
| 89.2
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 23,380
| 0
| 72.5
| 72.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 1
| ###
| 1
| ###
| 20,458
| 10,229
| 61.3
| 61.3
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 38,350
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-May-15 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-May-14 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-May-13 Wed
| ###
| 1
| ###
| 1
| 24,171
| 12,085
| 89.7
| 89.7
| ### |
2020-May-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2020-May-11 Mon
| ###
| 1
| ###
| 1
| 14,458
| 7,229
| 68.6
| 68.6
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 51,289
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.885
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2020-May-04 Mon
| ###
| 0.945
| ###
| 0.945
| 5,085
| ###
| 83.8
| 83.8
| 0.1 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Apr-29 Wed
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 30.8
| 30.8
| ### |
2020-Apr-23 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| 38.7
| 38.7
| 0.1 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 10,243
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 24,757
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 5,127
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 0.88
| ###
| 0.88
| ###
| 2,982
| ###
| 68.7
| 68.7
| 0.0 |
2020-Apr-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Apr-07 Tue
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 92.9
| 92.9
| 0.1 |
2020-Apr-06 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 17,175
| 13,740
| 7.7
| 7.7
| 0.1 |
2020-Apr-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Apr-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2020-Apr-01 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Mar-31 Tue
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 16,956
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.5
| 81.5
| 0.1 |
2020-Mar-26 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-23 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-18 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Mar-12 Thu
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| 0.985
| ###
| 0.985
| ###
| 7,243
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 29,382
| 0
| 52.9
| 52.9
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| 1.085
| 1.085
| 9,241
| ###
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 34,243
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 1.125
| 1.125
| ###
| ###
| 35,657
| 20,057
| 38.5
| 38.5
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,948
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 17,278
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,678
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 35,574
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
|