(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 249

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 06:34:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 249...

TOC Company Info for ECP Limits

Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code	ECP
Listing Name	ECP EMERGING GROWTH LIMITED
GICS Sector	Not Applic
ISIN Name	ECORP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECP9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECP .. Thursday 15th May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECP Bottom

End of day Prices (full format),

48 Days for (ECP) ECP EMERGING GROWTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Aug-11 Wed	1.78	1.86	1.75	1.83			91.4	91.4	###
1999-Aug-10 Tue	1.85	1.87	1.79	1.81			21.7	21.7	###
1999-Aug-09 Mon	###	###	1.77	###			35.4	35.4	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	2.241	2.241	###	###	2,649,925	2,969,240	###	###	0.0
1999-Aug-04 Wed	###	###	2.29	###	1,353,681	###	###	###	0.0
1999-Aug-03 Tue	###	2.41	###	2.41			83.7	83.7	0.2
1999-Aug-02 Mon	###	2.4	###	###			32.2	32.2	0.0
1999-Jul-30 Fri	2.45	2.45	###	2.43			28.6	28.6	###
1999-Jul-29 Thu	2.5	2.51	2.47	2.48			26.9	26.9	0.2
1999-Jul-28 Wed	2.55	2.58	2.51	2.51			16.6	16.6	###
1999-Jul-27 Tue	2.45	2.54	2.45	2.53	1,560,550	3,893,572	###	###	###
1999-Jul-26 Mon	2.45	2.49	2.42	2.48	992,824	2,437,382	80.4	80.4	0.2
1999-Jul-23 Fri	2.45	2.47	2.43	2.46			###	###	0.2
1999-Jul-22 Thu	2.41	2.47	2.41	2.46	1,220,755	2,978,642	###	###	0.2
1999-Jul-21 Wed	###	2.44	###	2.42	1,381,045	1,684,874	###	###	0.2
1999-Jul-20 Tue	2.47	2.47	2.42	2.44			###	###	0.2
1999-Jul-19 Mon	2.45	2.47	2.42	2.47			72.4	72.4	###
1999-Jul-16 Fri	2.45	2.47	2.42	2.43			###	###	###
1999-Jul-15 Thu	2.4	2.44	2.4	2.4	1,374,980	3,327,451	68.8	68.8	###
1999-Jul-14 Wed	2.4	2.42	###	2.4	2,067,771	###	###	###	###
1999-Jul-13 Tue	2.48	2.5	2.42	2.43			###	###	###
1999-Jul-12 Mon	2.559	2.59	2.48	2.48	911,776	2,311,352	###	###	0.2
1999-Jul-09 Fri	###	###	2.5	2.53			###	###	###
1999-Jul-08 Thu	2.59	###	2.58	2.59			71.7	71.7	0.2
1999-Jul-07 Wed	2.41	2.54	###	2.54			94.2	94.2	###
1999-Jul-06 Tue	2.45	2.49	2.41	2.45			###	###	0.2
1999-Jul-05 Mon	2.55	###	2.46	2.49			12.2	12.2	0.2
1999-Jul-02 Fri	###	###	2.55	###			17.4	17.4	0.0
1999-Jul-01 Thu	###	2.75	###	###			8.0	8.0	0.0
1999-Jun-30 Wed	2.8	2.81	###	###			6.9	6.9	0.0
1999-Jun-29 Tue	2.79	2.86	2.75	2.77			31.0	31.0	0.2
1999-Jun-28 Mon	2.74	2.78	2.74	2.76	2,748,979	7,587,182	75.3	75.3	0.2
1999-Jun-25 Fri	2.52	2.72	2.51	2.7			94.5	94.5	0.2
1999-Jun-24 Thu	2.53	2.59	###	2.59	7,945,586	###	86.1	86.1	0.2
1999-Jun-23 Wed	2.73	2.74	2.53	2.56	7,739,978	20,394,842	5.5	5.5	0.2
1999-Jun-22 Tue	3	###	2.75	2.82	14,382,329	###	4.3	4.3	###
1999-Jun-21 Mon	2.5	###	2.5	2.75	16,721,321	20,901,651	###	###	###
1999-Jun-18 Fri	2	###	2	###	13,247,350	13,247,350	###	###	0.0
1999-Jun-17 Thu	###	###	###	###	9,082,142	0	81.2	81.2	0.0
1999-Jun-16 Wed	1.79	1.85	1.76	1.84			###	###	###
1999-Jun-15 Tue	###	###	1.75	1.75			3.5	3.5	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 06:34:55 thru 2025-05-20 06:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000