eg: Prices for BHP
Currently Thu 26-Jan-01 03:17:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 4...
TOC Company Info for ECP Limits 
| Listing Code | ECP |
| Listing Name | ECP EMERGING GROWTH LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ECORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECP9 |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for ECP .. Wednesday 24th December 2025
ECP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-06 Thu | 1.42 | 1.42 | 1.42 | 1.42 | 981 | ### | ### | ### | ### |
| 2025-Feb-05 Wed | 1.42 | 1.42 | ### | 1.42 | 12,779 | 9,073 | 64.3 | 64.3 | ### |
| 2025-Feb-04 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2025-Feb-03 Mon | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2025-Jan-31 Fri | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2025-Jan-30 Thu | 1.42 | 1.42 | 1.42 | 1.42 | 120 | 170 | 69.3 | 69.3 | ### |
| 2025-Jan-29 Wed | ### | 1.42 | ### | 1.42 | 11,348 | 8,057 | 79.8 | 79.8 | ### |
| 2025-Jan-28 Tue | 1.385 | 1.385 | 1.385 | 1.385 | 955 | 1,322 | ### | ### | 0.1 |
| 2025-Jan-24 Fri | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
| 2025-Jan-23 Thu | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
| 2025-Jan-22 Wed | 1.48 | 1.48 | 1.48 | 1.48 | 2 | 2 | 67.9 | 67.9 | 0.1 |
| 2025-Jan-21 Tue | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jan-20 Mon | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jan-17 Fri | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 0.1 | |||
| 2025-Jan-16 Thu | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2025-Jan-15 Wed | 1.47 | 1.48 | 1.47 | 1.47 | 68.9 | 68.9 | ### | ||
| 2025-Jan-14 Tue | ### | 1.42 | ### | 1.42 | 52,441 | ### | 86.8 | 86.8 | ### |
| 2025-Jan-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 11,749 | 0 | 71.0 | 71.0 | 0.0 |
| 2025-Jan-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-08 Wed | 1.41 | 1.41 | 1.4 | ### | 8,774 | 12,327 | ### | ### | 0.0 |
| 2025-Jan-07 Tue | 1.41 | 1.41 | 1.41 | 1.41 | 1,888 | ### | ### | ### | ### |
| 2025-Jan-06 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2025-Jan-03 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2025-Jan-02 Thu | 1.4 | 1.41 | 1.4 | 1.41 | 69.9 | 69.9 | ### | ||
| 2024-Dec-31 Tue | 1.475 | 1.475 | 1.475 | 1.475 | 0 | 0.1 | |||
| 2024-Dec-30 Mon | 1.475 | 1.475 | 1.475 | 1.475 | 1,550 | 2,286 | ### | ### | 0.1 |
| 2024-Dec-27 Fri | 1.485 | 1.485 | 1.485 | 1.485 | 2 | 2 | 59.6 | 59.6 | ### |
| 2024-Dec-24 Tue | 1.485 | 1.485 | 1.485 | 1.485 | 0 | ### | |||
| 2024-Dec-23 Mon | 1.485 | 1.485 | 1.485 | 1.485 | 0 | ### | |||
| 2024-Dec-20 Fri | 1.485 | 1.485 | 1.485 | 1.485 | 0 | ### | |||
| 2024-Dec-19 Thu | 1.485 | 1.485 | 1.485 | 1.485 | 278 | ### | 70.2 | 70.2 | ### |
| 2024-Dec-18 Wed | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 1.53 | 1.53 | 1.53 | 1.53 | 2,243 | ### | ### | ### | ### |
| 2024-Dec-16 Mon | 1.525 | 1.53 | 1.525 | 1.53 | ### | ### | ### | ||
| 2024-Dec-13 Fri | 1.485 | 1.54 | 1.485 | 1.53 | 55,377 | 83,757 | 89.5 | 89.5 | ### |
| 2024-Dec-12 Thu | 1.485 | 1.485 | 1.485 | 1.485 | 0 | ### | |||
| 2024-Dec-11 Wed | 1.485 | 1.485 | 1.485 | 1.485 | 29 | 43 | 72.2 | 72.2 | ### |
| 2024-Dec-10 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2024-Dec-09 Mon | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2024-Dec-06 Fri | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2024-Dec-05 Thu | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2024-Dec-04 Wed | 1.46 | 1.46 | 1.46 | 1.46 | 66.1 | 66.1 | 0.1 | ||
| 2024-Dec-03 Tue | 1.46 | 1.46 | 1.45 | 1.45 | ### | ### | ### | ||
| 2024-Dec-02 Mon | 1.45 | 1.45 | 1.45 | 1.45 | 123 | 178 | ### | ### | ### |
| 2024-Nov-29 Fri | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-28 Thu | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-27 Wed | 1.425 | 1.425 | 1.425 | 1.425 | 0 | ### | |||
| 2024-Nov-26 Tue | 1.48 | 1.485 | 1.425 | 1.425 | ### | ### | ### | ||
| 2024-Nov-25 Mon | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2024-Nov-22 Fri | 1.41 | 1.41 | 1.41 | 1.41 | 0 | ### | |||
| 2024-Nov-21 Thu | 1.455 | 1.455 | 1.41 | 1.41 | 16.3 | 16.3 | ### | ||
| 2024-Nov-20 Wed | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Nov-19 Tue | 1.45 | 1.45 | 1.45 | 1.45 | 675 | 978 | 62.7 | 62.7 | ### |
| 2024-Nov-18 Mon | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2024-Nov-15 Fri | 1.485 | 1.485 | 1.45 | 1.45 | 2,854 | 4,188 | 19.0 | 19.0 | ### |
| 2024-Nov-14 Thu | 1.425 | 1.45 | 1.425 | 1.45 | ### | ### | ### | ||
| 2024-Nov-13 Wed | 1.42 | 1.42 | 1.42 | 1.42 | 0 | ### | |||
| 2024-Nov-12 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 68.6 | 68.6 | ### | ||
| 2024-Nov-11 Mon | 1.49 | 1.49 | 1.42 | 1.42 | ### | ### | ### | ||
| 2024-Nov-08 Fri | 1.45 | 1.45 | 1.45 | 1.45 | 0 | ### | |||
| 2024-Nov-07 Thu | 1.44 | 1.45 | 1.44 | 1.45 | 31,554 | ### | ### | ### | ### |
| 2024-Nov-06 Wed | 1.46 | 1.46 | 1.46 | 1.46 | 347 | ### | ### | ### | 0.1 |
| 2024-Nov-05 Tue | 1.47 | 1.48 | 1.45 | 1.45 | 74,583 | ### | ### | ### | ### |
| 2024-Nov-04 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 781 | 1,155 | 73.8 | 73.8 | 0.1 |
| 2024-Nov-01 Fri | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | 0.1 | ||
| 2024-Oct-31 Thu | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0.1 | |||
| 2024-Oct-30 Wed | 1.475 | 1.48 | 1.475 | 1.48 | 10,179 | ### | 75.9 | 75.9 | 0.1 |
| 2024-Oct-29 Tue | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0.1 | |||
| 2024-Oct-28 Mon | 1.43 | 1.475 | 1.43 | 1.46 | ### | ### | 0.1 | ||
| 2024-Oct-25 Fri | 1.425 | 1.425 | 1.425 | 1.425 | ### | ### | ### | ||
| 2024-Oct-24 Thu | 1.5 | 1.5 | 1.48 | 1.48 | 27.0 | 27.0 | 0.1 | ||
| 2024-Oct-23 Wed | 1.47 | 1.47 | 1.47 | 1.47 | 0 | ### | |||
| 2024-Oct-22 Tue | 1.47 | 1.47 | 1.47 | 1.47 | 0 | ### | |||
| 2024-Oct-21 Mon | 1.47 | 1.47 | 1.47 | 1.47 | 0 | ### | |||
| 2024-Oct-18 Fri | 1.47 | 1.47 | 1.47 | 1.47 | 0 | ### |
Basic Bottom of Page