Currently Sat 26-Jan-24 10:06:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 7...
TOC Company Info for ECP Limits 
| Listing Code | ECP |
| Listing Name | ECP EMERGING GROWTH LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ECORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECP9 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for ECP .. Thursday 22nd January 2026
ECP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECP Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-15 Mon | ### | ### | ### | ### | 10,576 | 0 | 76.1 | 76.1 | 0.0 |
| 2024-Apr-12 Fri | 1.28 | 1.28 | ### | ### | 11,325 | 7,248 | ### | ### | 0.0 |
| 2024-Apr-11 Thu | 1.25 | 1.25 | 1.25 | 1.25 | 23,585 | 29,481 | 59.9 | 59.9 | ### |
| 2024-Apr-10 Wed | 1.255 | 1.255 | 1.25 | 1.25 | ### | ### | ### | ||
| 2024-Apr-09 Tue | ### | 1.28 | ### | 1.28 | 77.3 | 77.3 | ### | ||
| 2024-Apr-08 Mon | 1.26 | 1.26 | 1.26 | 1.26 | ### | ### | ### | ||
| 2024-Apr-05 Fri | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0.1 | |||
| 2024-Apr-04 Thu | 1.28 | 1.28 | 1.23 | 1.23 | 8.9 | 8.9 | 0.1 | ||
| 2024-Apr-03 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2024-Apr-02 Tue | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 1.255 | 1.255 | 1.23 | 1.23 | 13.4 | 13.4 | 0.1 | ||
| 2024-Mar-27 Wed | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2024-Mar-26 Tue | 1.255 | 1.255 | 1.255 | 1.255 | 78 | ### | ### | ### | ### |
| 2024-Mar-25 Mon | 1.255 | 1.255 | 1.255 | 1.255 | 0 | ### | |||
| 2024-Mar-22 Fri | 1.28 | 1.28 | 1.255 | 1.255 | 759 | ### | ### | ### | ### |
| 2024-Mar-21 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2024-Mar-20 Wed | 1.28 | 1.28 | 1.28 | 1.28 | 9,276 | 11,873 | 71.9 | 71.9 | ### |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 1.28 | ### | 1.28 | ### | 75.9 | 75.9 | 0.0 | ||
| 2024-Mar-14 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 69.3 | 69.3 | ### | ||
| 2024-Mar-13 Wed | 1.285 | 1.285 | 1.285 | 1.285 | 18,150 | 23,322 | ### | ### | ### |
| 2024-Mar-12 Tue | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2024-Mar-11 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 2 | 2 | 73.0 | 73.0 | ### |
| 2024-Mar-08 Fri | 1.28 | 1.28 | 1.28 | 1.28 | 65.8 | 65.8 | ### | ||
| 2024-Mar-07 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 0 | ### | |||
| 2024-Mar-06 Wed | 1.285 | 1.285 | 1.28 | 1.28 | 31.4 | 31.4 | ### | ||
| 2024-Mar-05 Tue | ### | ### | 1.27 | 1.28 | 139,172 | 88,374 | 8.6 | 8.6 | ### |
| 2024-Mar-04 Mon | 1.28 | 1.28 | 1.28 | 1.28 | 24,080 | 30,822 | 68.2 | 68.2 | ### |
| 2024-Mar-01 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 1,984 | ### | 63.7 | 63.7 | ### |
| 2024-Feb-29 Thu | 1.28 | 1.28 | 1.28 | 1.28 | 61.6 | 61.6 | ### | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-27 Tue | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Feb-26 Mon | 1.25 | 1.25 | 1.25 | 1.25 | 0 | ### | |||
| 2024-Feb-23 Fri | 1.25 | 1.25 | 1.25 | 1.25 | 73.1 | 73.1 | ### | ||
| 2024-Feb-22 Thu | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2024-Feb-21 Wed | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0.1 | |||
| 2024-Feb-20 Tue | 1.275 | 1.29 | 1.26 | 1.29 | 23,953 | 30,540 | ### | ### | 0.1 |
| 2024-Feb-19 Mon | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0.1 | |||
| 2024-Feb-16 Fri | ### | 1.24 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-13 Tue | 1.185 | 1.185 | ### | ### | 10,751 | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 1.21 | 1.21 | 1.2 | 1.21 | 73.2 | 73.2 | ### | ||
| 2024-Feb-09 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-08 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-07 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-06 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Feb-05 Mon | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2024-Feb-02 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Feb-01 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-31 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-30 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-29 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2024-Jan-25 Thu | 1.23 | 1.23 | 1.2 | 1.2 | 14.8 | 14.8 | 0.1 | ||
| 2024-Jan-24 Wed | 1.225 | 1.225 | 1.225 | 1.225 | 68.7 | 68.7 | 0.1 | ||
| 2024-Jan-23 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-22 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-19 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-18 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-17 Wed | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-16 Tue | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-15 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-12 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2024-Jan-11 Thu | ### | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-09 Tue | 1.185 | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-08 Mon | 1.2 | ### | 1.2 | 1.2 | 77.3 | 77.3 | 0.1 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-03 Wed | ### | ### | ### | ### | 20,020 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 21,740 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page