Currently Thu 25-May-08 11:20:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 84...
TOC Company Info for ECP Limits 
| Listing Code | ECP |
| Listing Name | ECP EMERGING GROWTH LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | ECORP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECP9 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ECP .. Wednesday 7th May 2025
ECP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Jun-24 Thu | 2.53 | 2.59 | ### | 2.59 | 7,945,586 | ### | 86.1 | 86.1 | 0.2 |
| 1999-Jun-23 Wed | 2.73 | 2.74 | 2.53 | 2.56 | 7,739,978 | 20,394,842 | 5.5 | 5.5 | 0.2 |
| 1999-Jun-22 Tue | 3 | ### | 2.75 | 2.82 | 14,382,329 | ### | 4.3 | 4.3 | ### |
| 1999-Jun-21 Mon | 2.5 | ### | 2.5 | 2.75 | 16,721,321 | 20,901,651 | ### | ### | ### |
| 1999-Jun-18 Fri | 2 | ### | 2 | ### | 13,247,350 | 13,247,350 | ### | ### | 0.0 |
| 1999-Jun-17 Thu | ### | ### | ### | ### | 9,082,142 | 0 | 81.2 | 81.2 | 0.0 |
| 1999-Jun-16 Wed | 1.79 | 1.85 | 1.76 | 1.84 | ### | ### | ### | ||
| 1999-Jun-15 Tue | ### | ### | 1.75 | 1.75 | 3.5 | 3.5 | 0.1 |
Basic Bottom of Page