(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 1036

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jul-01 04:23:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 1036...

TOC Company Info for ECU Limits

Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code	ECU
Listing Name	EASTERN CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	EASTERN CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECU9

Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECU Bottom

End of day Prices (full format),

512 Days for (ECU) EASTERN CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
1997-Jan-31 Fri	###	###	###	###			85.9	85.9	0.0
1997-Jan-30 Thu	0.83	0.89	0.83	0.89	17,470	15,024	97.8	97.8	###
1997-Jan-29 Wed	0.83	0.83	0.83	0.83			66.1	66.1	###
1997-Jan-28 Tue	0.89	0.89	0.89	0.89			###	###	###
1997-Jan-24 Fri	0.87	0.89	0.87	0.89			88.3	88.3	###
1997-Jan-23 Thu	0.82	0.88	0.82	0.88			###	###	0.1
1997-Jan-22 Wed	###	###	0.8	0.8			###	###	0.1
1997-Jan-21 Tue	0.88	###	0.88	###			96.5	96.5	0.0
1997-Jan-20 Mon	###	###	0.88	0.88			###	###	0.1
1997-Jan-17 Fri	1	###	1	1			###	###	###
1997-Jan-16 Thu	###	###	###	###			4.1	4.1	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	1	###	1	###	98,875	###	99.4	99.4	0.0
1997-Jan-13 Mon	###	###	###	###			93.1	93.1	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	0.87	0.87			7.7	7.7	0.1
1997-Jan-08 Wed	###	###	0.87	0.87			6.4	6.4	0.1
1997-Jan-07 Tue	###	###	0.85	0.85			###	###	###
1997-Jan-06 Mon	###	1	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			1.6	1.6	0.0
1997-Jan-02 Thu	1	###	1	1			###	###	###
1996-Dec-31 Tue	0.858	1	0.858	1			###	###	###
1996-Dec-30 Mon	###	###	###	###			0.2	0.2	0.0
1996-Dec-27 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1996-Dec-24 Tue	1.25	1.25	1.25	1.25			67.6	67.6	###
1996-Dec-23 Mon	1.624	###	1.2	1.2	151,283	###	###	###	0.1
1996-Dec-20 Fri	###	###	###	###	56,323	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	1.75	1.75	1.7	1.7	17,150	29,583	6.8	6.8	###
1996-Dec-17 Tue	1.5	1.8	1.5	1.75	174,350	287,677	###	###	0.1
1996-Dec-16 Mon	1.58	1.58	1.45	1.47	161,225	244,255	2.0	2.0	###
1996-Dec-13 Fri	1.7	1.7	1.54	1.58			1.9	1.9	0.1
1996-Dec-12 Thu	1.75	1.79	1.7	1.75	148,820	###	###	###	0.1
1996-Dec-11 Wed	1.85	1.85	1.75	1.77	217,986	392,374	5.8	5.8	###
1996-Dec-10 Tue	1.756	1.85	1.756	1.8			###	###	0.1
1996-Dec-09 Mon	###	###	###	###			99.3	99.3	0.0
1996-Dec-06 Fri	1.221	1.55	###	###			99.1	99.1	0.0
1996-Dec-05 Thu	###	1.2	1.152	1.2			89.2	89.2	0.1
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			93.8	93.8	0.0
1996-Dec-02 Mon	###	###	###	###			94.2	94.2	0.0
1996-Nov-29 Fri	###	1	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	0.88	###			68.2	68.2	0.0
1996-Nov-27 Wed	###	###	0.87	###			###	###	0.0
1996-Nov-26 Tue	0.83	0.86	0.83	0.86	541,620	###	###	###	###
1996-Nov-25 Mon	0.84	0.84	0.83	0.83			19.4	19.4	###
1996-Nov-22 Fri	0.85	0.85	0.84	0.84	16,980	14,348	23.8	23.8	###
1996-Nov-21 Thu	0.84	0.85	0.84	0.85	55,150	###	###	###	###
1996-Nov-20 Wed	0.84	0.85	0.84	0.85	5,350	4,520	###	###	###
1996-Nov-19 Tue	0.84	0.85	0.83	0.83			###	###	###
1996-Nov-18 Mon	0.84	0.84	0.84	0.84			###	###	###
1996-Nov-15 Fri	0.86	0.86	0.85	0.86			###	###	###
1996-Nov-14 Thu	0.86	0.87	0.86	0.86			###	###	###
1996-Nov-13 Wed	0.85	0.86	0.85	0.86			###	###	###
1996-Nov-12 Tue	0.85	0.85	0.85	0.85			75.1	75.1	###
1996-Nov-11 Mon	0.85	0.85	0.85	0.85			76.8	76.8	###
1996-Nov-07 Thu	0.87	0.87	0.83	0.85			###	###	###
1996-Nov-06 Wed	0.87	0.87	0.87	0.87			69.7	69.7	0.1
1996-Nov-05 Tue	0.87	0.87	0.84	0.87			71.4	71.4	0.1
1996-Nov-04 Mon	0.88	0.88	0.86	0.87			12.0	12.0	0.1
1996-Nov-01 Fri	0.85	###	0.85	###			###	###	0.0
1996-Oct-31 Thu	0.81	0.89	0.81	0.85	349,548	###	95.4	95.4	###
1996-Oct-30 Wed	0.8	0.82	0.8	0.81			80.3	80.3	0.1
1996-Oct-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-28 Mon	0.75	0.79	0.75	0.79			96.3	96.3	###
1996-Oct-25 Fri	0.74	0.75	0.74	0.74			###	###	0.1
1996-Oct-24 Thu	0.75	0.76	0.75	0.76			74.5	74.5	0.1
1996-Oct-23 Wed	0.74	0.74	0.74	0.74			68.9	68.9	0.1
1996-Oct-22 Tue	0.73	0.73	0.72	0.72			20.3	20.3	###
1996-Oct-21 Mon	0.73	0.74	0.73	0.74			84.0	84.0	0.1
1996-Oct-18 Fri	0.72	0.74	0.72	0.74			87.6	87.6	0.1
1996-Oct-17 Thu	0.76	0.77	0.75	0.75			###	###	###
1996-Oct-16 Wed	0.75	0.75	0.75	0.75	0				###
1996-Oct-15 Tue	0.75	0.75	0.75	0.75	0				###
1996-Oct-14 Mon	0.72	0.75	0.72	0.75			94.6	94.6	###
1996-Oct-11 Fri	0.73	0.75	0.73	0.75			###	###	###
1996-Oct-10 Thu	0.78	0.78	0.73	0.73			1.7	1.7	0.1
1996-Oct-09 Wed	0.8	0.8	0.78	0.78			12.3	12.3	0.1
1996-Oct-08 Tue	0.78	0.79	0.78	0.78			73.2	73.2	0.1
1996-Oct-07 Mon	0.74	0.76	0.74	0.76			###	###	0.1
1996-Oct-04 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1996-Oct-03 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Oct-02 Wed	0.72	0.72	0.72	0.72			65.8	65.8	###
1996-Oct-01 Tue	0.73	0.73	0.72	0.72			###	###	###
1996-Sep-30 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1996-Sep-27 Fri	0.74	0.75	0.74	0.75			78.7	78.7	###
1996-Sep-26 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-25 Wed	0.73	0.73	0.73	0.73			###	###	0.1
1996-Sep-24 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1996-Sep-23 Mon	0.78	0.78	0.73	0.73			2.0	2.0	0.1
1996-Sep-20 Fri	###	0.82	0.8	0.8			23.0	23.0	0.1
1996-Sep-19 Thu	0.79	0.8	0.78	0.8			###	###	0.1
1996-Sep-18 Wed	0.79	0.79	0.79	0.79			###	###	###
1996-Sep-17 Tue	0.8	0.82	0.78	0.79			###	###	###
1996-Sep-16 Mon	0.76	0.77	0.76	0.77			85.3	85.3	0.1
1996-Sep-13 Fri	0.7	0.73	###	0.73			95.1	95.1	0.1
1996-Sep-12 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Sep-11 Wed	0.71	0.71	0.71	0.71			###	###	###
1996-Sep-10 Tue	0.73	0.74	0.72	0.72			17.4	17.4	###
1996-Sep-09 Mon	###	0.74	###	0.73			###	###	0.1
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			95.5	95.5	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	0.58	0.59	0.58	0.59			86.0	86.0	0.0
1996-Aug-27 Tue	0.58	###	0.58	###			92.9	92.9	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1996-Aug-19 Mon	0.53	0.53	0.52	0.52			11.9	11.9	0.0
1996-Aug-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-15 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
1996-Aug-14 Wed	0.52	0.53	0.52	0.53			###	###	0.0
1996-Aug-13 Tue	0.54	0.54	0.54	0.54			68.5	68.5	0.0
1996-Aug-12 Mon	0.55	0.55	0.55	0.55	0				###
1996-Aug-09 Fri	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-08 Thu	0.51	0.54	0.51	0.54			###	###	0.0
1996-Aug-07 Wed	0.55	0.55	0.55	0.55	0				###
1996-Aug-06 Tue	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-05 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-02 Fri	0.55	0.58	0.5	0.58			95.8	95.8	###
1996-Aug-01 Thu	0.55	0.55	0.55	0.55			68.6	68.6	###
1996-Jul-31 Wed	0.53	0.58	0.53	0.58			98.6	98.6	###
1996-Jul-30 Tue	0.58	0.58	0.58	0.58	0				###
1996-Jul-29 Mon	###	###	0.58	0.58			###	###	###
1996-Jul-26 Fri	0.59	###	0.59	###			85.7	85.7	0.0
1996-Jul-25 Thu	###	###	0.59	###			18.8	18.8	0.0
1996-Jul-24 Wed	###	###	###	###			11.0	11.0	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			94.9	94.9	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	0.625	###	0.58	###			###	###	0.0
1996-Jul-16 Tue	###	###	0.59	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	0.59	###			###	###	0.0
1996-Jul-11 Thu	0.53	0.57	0.52	0.57			98.1	98.1	###
1996-Jul-10 Wed	0.483	0.52	0.483	0.52			###	###	0.0
1996-Jul-09 Tue	0.48	0.48	0.48	0.48			73.2	73.2	0.0
1996-Jul-08 Mon	0.5	0.5	0.45	0.45			###	###	0.0
1996-Jul-05 Fri	0.48	0.5	0.48	0.5			95.8	95.8	0.0
1996-Jul-04 Thu	0.45	0.47	0.45	0.47			96.5	96.5	###
1996-Jul-03 Wed	0.45	0.47	0.45	0.47			95.3	95.3	###
1996-Jul-02 Tue	0.44	0.45	0.44	0.44			###	###	###
1996-Jul-01 Mon	0.44	0.45	0.43	0.43			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 16:23:27 thru 2025-07-01 16:23:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000