eg: Prices for BHP
Currently Mon 23-Mar-27 10:54:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECU) EASTERN CORPORATION LIMITED home page...
TOC Company Info for ECU Fundamental 
| Listing Code | ECU |
| Listing Name | EASTERN CORPORATION LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Wed Apr 28 18:59:43 EST 2010 |
| ISIN Name | EASTERN CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECU9 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for ECU .. Thursday 3rd June 2010
ECU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
Company Fundamental Data News More Historic Detail for Company ECU
| DATE | 2010-06-27 | 2010-05-29 | ### | 2009-11-27 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | 0.24 | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | 42642353.49 |
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 138.7 | 138.7 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 157.1428571 | ### | |||
| 52 WK LO LAST% | 73.42857143 | 77.59036145 | |||
| ALLORDS DIVYIELD | 3.73 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | ### | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | 0.9225 | 0.8385 | |||
| ISSUED SHARES | ### | ### | ### | 102,752,659 | 102,752,659 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.79 | 0.475 | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.25 | 0.25 | ### | 0.79 | 0.475 |
| Year Low | 0.25 | 0.23 | 0.28 | ### | ### |
| Net Profit Margin% | ### | ### | ### | 0 | 0 |
| Operating Margin% | -33.72 | -33.72 | -33.72 | 0 | 0 |
| Return on Avg Assets% | -39.59 | -39.59 | -39.59 | 0 | 0 |
| Return on Avg Equity% | -51.81 | -51.81 | -51.81 | 0 | 0 |
| No. Employees | 7 | 7 | 7 | 0 | 0 |
| 52Week High | ### | ### | ### | 0 | 0 |
| 52Week Low | 0.22 | 0.22 | 0.25 | 0 | 0 |
Fundamental News for ECU Options Score Company ECU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2010-06-03 | 2023-02-18 13:19 GMT, Price Closed at $0.25 | 4 |
| Price range $0.008 -> $1.85, for Dates 1996-Jul-01 Mon -> 2010-Jun-03 Thu |
||||
News Options owned by ECU Warrants No OPTIONS for company (ECU) EASTERN CORPORATION LIMITED.
Options Warrants owned by ECU Charting No Warrants for company (ECU) EASTERN CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ECU) EASTERN CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ECU, compared with All Ords (ASX)
- Max chart for ECU (float)
- BigCharts for ECU (BigCharts)
- Google stats for ECU (Google)
- Max chart for ECU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ECU (Yahoo)
- Financial Highlights for ECU (Reuters)
- Company Announcements, Last 6 months for ECU (ASX)
- Upcoming Company Events for ECU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 1.85 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ECU
Weekly Format Enhanced Daily Prices for ECU Basic
last 120 Days for (ECU) EASTERN CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042010-Jun-03 Thu 0.26 ### 0.25 0.25 ### 19,380 -3.8 ### -6.3 2010-Jun-02 Wed 0.26 0.26 0.26 0.26 ### ### ### 77.9 -6.5 2010-Jun-01 Tue 0.245 0.26 0.24 0.25 ### 31,841 2.0 86.4 -6.3 2010-May-31 Mon 0.24 0.245 0.23 ### 40,384 ### -2.1 ### -5.9 2010-May-28 Fri 0.245 0.245 0.23 0.24 ### ### -2.0 16.8 -6.0 2010-May-27 Thu ### ### 0.225 0.23 ### ### -2.1 15.0 -5.8 2010-May-26 Wed 0.24 0.24 0.23 0.23 18,282 ### ### 12.5 -5.8 2010-May-25 Tue 0.24 0.24 0.225 0.225 ### ### -6.3 11.3 -5.6 2010-May-24 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 ### -6.0 2010-May-21 Fri 0.24 0.24 ### 0.24 ### 48,448 ### 58.1 -6.0 2010-May-20 Thu 0.25 0.26 0.25 0.25 ### 6,247 ### 84.0 -6.3 2010-May-19 Wed 0.25 ### 0.25 0.25 57,750 14,870 ### ### -6.3 2010-May-18 Tue 0.26 0.275 0.25 0.25 176,757 ### -3.8 15.1 -6.3 2010-May-17 Mon 0.29 0.29 0.255 0.255 212,574 57,926 ### ### -6.4 2010-May-14 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 87.8 -7.3 2010-May-13 Thu 0.26 0.29 0.26 0.28 36,326 9,989 ### ### -7.0 2010-May-12 Wed 0.28 0.28 0.255 0.255 82,126 ### -8.9 2.7 -6.4 2010-May-11 Tue ### ### 0.29 0.29 ### ### -6.5 ### -7.3 2010-May-10 Mon 0.255 0.29 0.255 0.29 70,354 19,171 13.7 ### -7.3 2010-May-07 Fri 0.28 0.28 ### 0.275 ### ### -1.8 ### -6.9 2010-May-06 Thu 0.29 ### 0.29 0.29 ### 34,574 ### 76.7 -7.3 2010-May-05 Wed ### ### 0.285 ### ### 47,726 ### ### -7.5 2010-May-04 Tue ### ### ### ### 388,456 ### ### 6.3 -7.5 2010-May-03 Mon ### ### ### ### ### 2,456 4.7 ### -8.4 2010-Apr-30 Fri ### ### ### ### 110,871 38,250 2.9 90.7 -8.8 2010-Apr-29 Thu ### ### 0.325 ### 133,129 ### ### 77.8 -8.4 2010-Apr-28 Wed 0.325 ### ### ### ### ### -3.1 11.4 -7.9 2010-Apr-27 Tue ### ### ### ### ### 14,224 -2.9 16.3 -8.5 2010-Apr-23 Fri 0.345 0.355 ### 0.355 146,850 ### ### 88.5 -8.9 2010-Apr-22 Thu ### ### 0.345 ### ### ### ### 74.4 -8.8 2010-Apr-21 Wed 0.355 ### 0.345 ### 181,845 ### ### 77.7 -9.0 2010-Apr-20 Tue ### 0.355 ### 0.355 ### ### ### 91.2 -8.9 2010-Apr-19 Mon ### ### 0.325 ### 347,076 ### -2.9 15.5 -8.3 2010-Apr-16 Fri 0.375 0.375 ### ### 143,829 ### ### ### -8.5 2010-Apr-15 Thu ### ### 0.355 ### 96,770 35,079 2.8 ### -9.3 2010-Apr-14 Wed ### ### 0.355 ### ### 45,348 ### 67.2 -9.1 2010-Apr-13 Tue ### ### ### ### ### 135,371 ### 4.5 -9.1 2010-Apr-12 Mon ### 0.41 ### 0.41 ### 281,728 ### 95.5 -10.3 2010-Apr-09 Fri 0.325 ### 0.325 0.355 1,068,570 365,985 ### ### -8.9 2010-Apr-08 Thu ### 0.325 ### 0.325 ### ### 3.2 87.4 -8.1 2010-Apr-07 Wed ### ### ### ### ### 34,986 ### ### -7.9 2010-Apr-06 Tue ### ### ### ### 0 -7.8 2010-Apr-01 Thu ### ### ### ### 0 -7.8 2010-Mar-31 Wed ### ### ### ### ### 16,380 -3.1 12.3 -7.8 2010-Mar-30 Tue ### ### ### ### ### 25,844 ### 22.1 -7.6 2010-Mar-29 Mon ### ### ### ### 64,748 ### ### ### -7.9 2010-Mar-26 Fri ### ### ### ### ### 106,750 ### 90.1 -7.8 2010-Mar-25 Thu ### ### ### ### ### 35,171 ### 73.2 -7.5 2010-Mar-24 Wed ### ### ### ### 75,685 ### ### ### -7.5 2010-Mar-23 Tue 0.28 0.28 0.275 0.28 ### ### ### 70.1 -7.0 2010-Mar-22 Mon ### ### 0.285 0.285 ### ### ### 6.2 -7.1 2010-Mar-19 Fri ### ### 0.285 ### 128,389 37,553 ### 78.4 -7.5 2010-Mar-18 Thu 0.285 ### 0.28 ### 34,150 ### ### ### -7.4 2010-Mar-17 Wed 0.29 ### 0.285 0.285 ### 17,285 -1.7 ### -7.1 2010-Mar-16 Tue 0.29 ### 0.29 0.29 18,950 5,542 ### 73.3 -7.3 2010-Mar-15 Mon ### ### 0.29 ### ### 12,659 ### ### -7.5 2010-Mar-12 Fri ### ### ### ### ### ### ### ### -7.6 2010-Mar-11 Thu ### ### 0.29 ### 48,552 ### ### 74.3 -7.8 2010-Mar-10 Wed ### ### ### ### ### 68,585 -7.6 2.7 -7.6 2010-Mar-09 Tue ### ### ### 0.325 260,170 84,555 3.2 89.0 -8.1 2010-Mar-08 Mon ### ### ### ### 253,440 ### -1.6 ### -7.8 2010-Mar-05 Fri 0.29 ### 0.29 ### ### ### 8.6 ### -7.9 2010-Mar-04 Thu ### ### ### ### 32,180 ### ### ### -7.5 2010-Mar-03 Wed ### ### ### ### ### 945 ### ### -7.9 2010-Mar-02 Tue ### ### ### ### 59,220 ### ### 83.8 -7.6 2010-Mar-01 Mon ### ### ### ### ### ### ### ### -7.5 2010-Feb-26 Fri ### ### ### ### ### ### -6.3 5.6 -7.5 2010-Feb-25 Thu ### ### ### ### 72,059 ### ### ### -7.5 2010-Feb-24 Wed ### ### 0.29 ### ### ### -3.2 ### -7.5 2010-Feb-23 Tue ### ### ### ### ### ### ### 89.9 -7.8 2010-Feb-22 Mon ### ### ### ### ### ### ### ### -7.8 2010-Feb-19 Fri ### ### ### ### 25,520 ### ### 96.3 -8.0 2010-Feb-18 Thu ### ### ### ### ### 11,486 ### ### -7.5 2010-Feb-17 Wed ### ### ### ### ### ### -3.2 ### -7.5 2010-Feb-16 Tue ### ### ### ### ### 1,875 ### ### -8.0 2010-Feb-15 Mon ### ### ### ### ### ### 3.1 ### -8.3 2010-Feb-12 Fri ### 0.345 ### ### ### 29,346 3.1 ### -8.3 2010-Feb-11 Thu 0.28 ### 0.28 ### 65,840 19,258 8.9 96.1 -7.6 2010-Feb-10 Wed 0.275 ### 0.275 0.29 ### 54,942 5.5 ### -7.3 2010-Feb-09 Tue 0.28 0.28 0.27 0.275 ### ### -1.8 ### -6.9 2010-Feb-08 Mon 0.29 ### 0.275 0.29 ### ### ### 71.1 -7.3 2010-Feb-05 Fri 0.26 0.29 0.25 0.29 ### ### ### ### -7.3 2010-Feb-04 Thu 0.29 0.29 0.275 0.29 98,320 27,775 ### ### -7.3 2010-Feb-03 Wed ### ### 0.29 0.29 41,050 ### ### ### -7.3 2010-Feb-02 Tue 0.27 ### 0.27 ### ### ### ### ### -7.6 2010-Feb-01 Mon ### ### ### ### ### 91,772 ### 1.9 -6.6 2010-Jan-29 Fri ### ### ### ### 62,850 ### 3.2 ### -8.0 2010-Jan-28 Thu 0.325 0.325 ### ### ### 27,247 ### 8.3 -7.8 2010-Jan-27 Wed ### 0.325 ### 0.325 ### ### ### ### -8.1 2010-Jan-25 Mon ### 0.325 ### 0.325 7,685 2,459 3.2 ### -8.1 2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -7.9 2010-Jan-21 Thu ### 0.325 ### ### ### ### ### 29.4 -7.9 2010-Jan-20 Wed 0.355 0.355 ### ### 170,270 ### -9.9 ### -8.0 2010-Jan-19 Tue 0.355 0.355 ### ### ### ### ### ### -8.8 2010-Jan-18 Mon ### 0.355 ### 0.355 154,586 52,945 ### 92.5 -8.9 2010-Jan-15 Fri ### ### 0.325 0.325 ### ### -7.1 3.5 -8.1 2010-Jan-14 Thu 0.345 ### 0.345 0.345 264,573 93,923 ### ### -8.6 2010-Jan-13 Wed 0.325 ### ### 0.345 ### 44,945 6.2 95.5 -8.6 2010-Jan-12 Tue 0.325 0.325 ### 0.325 78,150 ### ### ### -8.1 2010-Jan-11 Mon ### ### ### 0.325 ### 12,545 ### 22.5 -8.1 2010-Jan-08 Fri ### ### ### ### 141,075 45,849 ### 13.4 -8.0 2010-Jan-07 Thu 0.325 ### ### ### 73,524 ### ### ### -8.3 2010-Jan-06 Wed ### 0.325 ### ### ### ### 3.2 ### -8.0 2010-Jan-05 Tue ### ### ### ### 105,581 ### -4.7 5.6 -7.6 2010-Jan-04 Mon ### 0.325 ### 0.325 ### ### ### 92.2 -8.1 2009-Dec-31 Thu ### ### ### ### 240,623 ### -3.2 ### -7.6 2009-Dec-30 Wed ### ### ### ### 221,076 ### ### ### -7.9 2009-Dec-29 Tue 0.325 0.325 ### 0.325 223,625 70,441 ### ### -8.1 2009-Dec-24 Thu ### ### ### 0.325 53,975 17,676 ### 78.7 -8.1 2009-Dec-23 Wed ### ### ### ### ### 13,080 ### 62.4 -8.0 2009-Dec-22 Tue ### ### ### 0.325 ### 36,841 ### 20.1 -8.1 2009-Dec-21 Mon ### 0.345 ### 0.345 164,476 54,688 ### ### -8.6 2009-Dec-18 Fri ### ### 0.29 ### ### ### -4.5 ### -7.9 2009-Dec-17 Thu 0.345 0.345 ### ### 216,029 71,829 -4.3 7.3 -8.3 2009-Dec-16 Wed ### ### 0.345 ### 100,785 35,526 -2.8 ### -8.8 2009-Dec-15 Tue ### ### ### ### ### ### ### 68.7 -9.0 2009-Dec-14 Mon ### ### ### ### 51,759 ### -1.4 ### -9.0 2009-Dec-11 Fri ### ### ### ### 94,743 ### ### ### -9.1 2009-Dec-10 Thu ### ### ### ### 34,781 12,955 -3.9 11.1 -9.1 2009-Dec-09 Wed 0.375 0.375 ### ### ### ### ### 26.6 -9.3 Enhanced Basic Format Daily Prices for ECU Bottom Basic Prices for ECU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 10:54:51 thru 2023-03-27 10:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000