Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Dec-05 09:13:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ECU    Fundamental Next Section
Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECU
DATE 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.25 0.24 ### ### ###
MARKET CAP ### ### ### ### 42642353.49
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 138.7 138.7
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 157.1428571 ###
52 WK LO LAST% 73.42857143 77.59036145
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### 102,752,659 102,752,659
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.79 0.475
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 ### 0.79 0.475
Year Low 0.25 0.23 0.28 ### ###
Net Profit Margin% ### ### ### 0 0
Operating Margin% -33.72 -33.72 -33.72 0 0
Return on Avg Assets% -39.59 -39.59 -39.59 0 0
Return on Avg Equity% -51.81 -51.81 -51.81 0 0
No. Employees 7 7 7 0 0
52Week High ### ### ### 0 0
52Week Low 0.22 0.22 0.25 0 0

     Prev Section Fundamental    News for ECU    Options Next Section

Score Company ECU for Ownership
CtrLinksDateNewsScore
1 an 2010-06-03  2021-12-01 00:29 GMT, Price
Closed at $0.25
4
Price range $0.008 -> $1.85, for Dates 1996-Jul-01 Mon -> 2010-Jun-03 Thu
 

     Prev Section News    Options owned by ECU    Warrants Next Section
No OPTIONS for company (ECU) EASTERN CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ECU    Charting Next Section
No Warrants for company (ECU) EASTERN CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECU) EASTERN CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECU

     Prev Section Weekly    Format Enhanced Daily Prices for ECU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2010-Jun-03 Thu 0.26 ### 0.25 0.25 ### 19,380 -3.8 ### -6.3
2010-Jun-02 Wed 0.26 0.26 0.26 0.26 ### ### ### 77.9 -6.5
2010-Jun-01 Tue 0.245 0.26 0.24 0.25 ### 31,841 2.0 86.4 -6.3
2010-May-31 Mon 0.24 0.245 0.23 ### 40,384 ### -2.1 ### -5.9
2010-May-28 Fri 0.245 0.245 0.23 0.24 ### ### -2.0 16.8 -6.0
2010-May-27 Thu ### ### 0.225 0.23 ### ### -2.1 15.0 -5.8
2010-May-26 Wed 0.24 0.24 0.23 0.23 18,282 ### ### 12.5 -5.8
2010-May-25 Tue 0.24 0.24 0.225 0.225 ### ### -6.3 11.3 -5.6
2010-May-24 Mon 0.23 0.24 0.23 0.24 ### ### 4.3 ### -6.0
2010-May-21 Fri 0.24 0.24 ### 0.24 ### 48,448 ### 58.1 -6.0
2010-May-20 Thu 0.25 0.26 0.25 0.25 ### 6,247 ### 84.0 -6.3
2010-May-19 Wed 0.25 ### 0.25 0.25 57,750 14,870 ### ### -6.3
2010-May-18 Tue 0.26 0.275 0.25 0.25 176,757 ### -3.8 15.1 -6.3
2010-May-17 Mon 0.29 0.29 0.255 0.255 212,574 57,926 ### ### -6.4
2010-May-14 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 87.8 -7.3
2010-May-13 Thu 0.26 0.29 0.26 0.28 36,326 9,989 ### ### -7.0
2010-May-12 Wed 0.28 0.28 0.255 0.255 82,126 ### -8.9 2.7 -6.4
2010-May-11 Tue ### ### 0.29 0.29 ### ### -6.5 ### -7.3
2010-May-10 Mon 0.255 0.29 0.255 0.29 70,354 19,171 13.7 ### -7.3
2010-May-07 Fri 0.28 0.28 ### 0.275 ### ### -1.8 ### -6.9
2010-May-06 Thu 0.29 ### 0.29 0.29 ### 34,574 ### 76.7 -7.3
2010-May-05 Wed ### ### 0.285 ### ### 47,726 ### ### -7.5
2010-May-04 Tue ### ### ### ### 388,456 ### ### 6.3 -7.5
2010-May-03 Mon ### ### ### ### ### 2,456 4.7 ### -8.4
2010-Apr-30 Fri ### ### ### ### 110,871 38,250 2.9 90.7 -8.8
2010-Apr-29 Thu ### ### 0.325 ### 133,129 ### ### 77.8 -8.4
2010-Apr-28 Wed 0.325 ### ### ### ### ### -3.1 11.4 -7.9
2010-Apr-27 Tue ### ### ### ### ### 14,224 -2.9 16.3 -8.5
2010-Apr-23 Fri 0.345 0.355 ### 0.355 146,850 ### ### 88.5 -8.9
2010-Apr-22 Thu ### ### 0.345 ### ### ### ### 74.4 -8.8
2010-Apr-21 Wed 0.355 ### 0.345 ### 181,845 ### ### 77.7 -9.0
2010-Apr-20 Tue ### 0.355 ### 0.355 ### ### ### 91.2 -8.9
2010-Apr-19 Mon ### ### 0.325 ### 347,076 ### -2.9 15.5 -8.3
2010-Apr-16 Fri 0.375 0.375 ### ### 143,829 ### ### ### -8.5
2010-Apr-15 Thu ### ### 0.355 ### 96,770 35,079 2.8 ### -9.3
2010-Apr-14 Wed ### ### 0.355 ### ### 45,348 ### 67.2 -9.1
2010-Apr-13 Tue ### ### ### ### ### 135,371 ### 4.5 -9.1
2010-Apr-12 Mon ### 0.41 ### 0.41 ### 281,728 ### 95.5 -10.3
2010-Apr-09 Fri 0.325 ### 0.325 0.355 1,068,570 365,985 ### ### -8.9
2010-Apr-08 Thu ### 0.325 ### 0.325 ### ### 3.2 87.4 -8.1
2010-Apr-07 Wed ### ### ### ### ### 34,986 ### ### -7.9
2010-Apr-06 Tue ### ### ### ### 0 -7.8
2010-Apr-01 Thu ### ### ### ### 0 -7.8
2010-Mar-31 Wed ### ### ### ### ### 16,380 -3.1 12.3 -7.8
2010-Mar-30 Tue ### ### ### ### ### 25,844 ### 22.1 -7.6
2010-Mar-29 Mon ### ### ### ### 64,748 ### ### ### -7.9
2010-Mar-26 Fri ### ### ### ### ### 106,750 ### 90.1 -7.8
2010-Mar-25 Thu ### ### ### ### ### 35,171 ### 73.2 -7.5
2010-Mar-24 Wed ### ### ### ### 75,685 ### ### ### -7.5
2010-Mar-23 Tue 0.28 0.28 0.275 0.28 ### ### ### 70.1 -7.0
2010-Mar-22 Mon ### ### 0.285 0.285 ### ### ### 6.2 -7.1
2010-Mar-19 Fri ### ### 0.285 ### 128,389 37,553 ### 78.4 -7.5
2010-Mar-18 Thu 0.285 ### 0.28 ### 34,150 ### ### ### -7.4
2010-Mar-17 Wed 0.29 ### 0.285 0.285 ### 17,285 -1.7 ### -7.1
2010-Mar-16 Tue 0.29 ### 0.29 0.29 18,950 5,542 ### 73.3 -7.3
2010-Mar-15 Mon ### ### 0.29 ### ### 12,659 ### ### -7.5
2010-Mar-12 Fri ### ### ### ### ### ### ### ### -7.6
2010-Mar-11 Thu ### ### 0.29 ### 48,552 ### ### 74.3 -7.8
2010-Mar-10 Wed ### ### ### ### ### 68,585 -7.6 2.7 -7.6
2010-Mar-09 Tue ### ### ### 0.325 260,170 84,555 3.2 89.0 -8.1
2010-Mar-08 Mon ### ### ### ### 253,440 ### -1.6 ### -7.8
2010-Mar-05 Fri 0.29 ### 0.29 ### ### ### 8.6 ### -7.9
2010-Mar-04 Thu ### ### ### ### 32,180 ### ### ### -7.5
2010-Mar-03 Wed ### ### ### ### ### 945 ### ### -7.9
2010-Mar-02 Tue ### ### ### ### 59,220 ### ### 83.8 -7.6
2010-Mar-01 Mon ### ### ### ### ### ### ### ### -7.5
2010-Feb-26 Fri ### ### ### ### ### ### -6.3 5.6 -7.5
2010-Feb-25 Thu ### ### ### ### 72,059 ### ### ### -7.5
2010-Feb-24 Wed ### ### 0.29 ### ### ### -3.2 ### -7.5
2010-Feb-23 Tue ### ### ### ### ### ### ### 89.9 -7.8
2010-Feb-22 Mon ### ### ### ### ### ### ### ### -7.8
2010-Feb-19 Fri ### ### ### ### 25,520 ### ### 96.3 -8.0
2010-Feb-18 Thu ### ### ### ### ### 11,486 ### ### -7.5
2010-Feb-17 Wed ### ### ### ### ### ### -3.2 ### -7.5
2010-Feb-16 Tue ### ### ### ### ### 1,875 ### ### -8.0
2010-Feb-15 Mon ### ### ### ### ### ### 3.1 ### -8.3
2010-Feb-12 Fri ### 0.345 ### ### ### 29,346 3.1 ### -8.3
2010-Feb-11 Thu 0.28 ### 0.28 ### 65,840 19,258 8.9 96.1 -7.6
2010-Feb-10 Wed 0.275 ### 0.275 0.29 ### 54,942 5.5 ### -7.3
2010-Feb-09 Tue 0.28 0.28 0.27 0.275 ### ### -1.8 ### -6.9
2010-Feb-08 Mon 0.29 ### 0.275 0.29 ### ### ### 71.1 -7.3
2010-Feb-05 Fri 0.26 0.29 0.25 0.29 ### ### ### ### -7.3
2010-Feb-04 Thu 0.29 0.29 0.275 0.29 98,320 27,775 ### ### -7.3
2010-Feb-03 Wed ### ### 0.29 0.29 41,050 ### ### ### -7.3
2010-Feb-02 Tue 0.27 ### 0.27 ### ### ### ### ### -7.6
2010-Feb-01 Mon ### ### ### ### ### 91,772 ### 1.9 -6.6
2010-Jan-29 Fri ### ### ### ### 62,850 ### 3.2 ### -8.0
2010-Jan-28 Thu 0.325 0.325 ### ### ### 27,247 ### 8.3 -7.8
2010-Jan-27 Wed ### 0.325 ### 0.325 ### ### ### ### -8.1
2010-Jan-25 Mon ### 0.325 ### 0.325 7,685 2,459 3.2 ### -8.1
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -7.9
2010-Jan-21 Thu ### 0.325 ### ### ### ### ### 29.4 -7.9
2010-Jan-20 Wed 0.355 0.355 ### ### 170,270 ### -9.9 ### -8.0
2010-Jan-19 Tue 0.355 0.355 ### ### ### ### ### ### -8.8
2010-Jan-18 Mon ### 0.355 ### 0.355 154,586 52,945 ### 92.5 -8.9
2010-Jan-15 Fri ### ### 0.325 0.325 ### ### -7.1 3.5 -8.1
2010-Jan-14 Thu 0.345 ### 0.345 0.345 264,573 93,923 ### ### -8.6
2010-Jan-13 Wed 0.325 ### ### 0.345 ### 44,945 6.2 95.5 -8.6
2010-Jan-12 Tue 0.325 0.325 ### 0.325 78,150 ### ### ### -8.1
2010-Jan-11 Mon ### ### ### 0.325 ### 12,545 ### 22.5 -8.1
2010-Jan-08 Fri ### ### ### ### 141,075 45,849 ### 13.4 -8.0
2010-Jan-07 Thu 0.325 ### ### ### 73,524 ### ### ### -8.3
2010-Jan-06 Wed ### 0.325 ### ### ### ### 3.2 ### -8.0
2010-Jan-05 Tue ### ### ### ### 105,581 ### -4.7 5.6 -7.6
2010-Jan-04 Mon ### 0.325 ### 0.325 ### ### ### 92.2 -8.1
2009-Dec-31 Thu ### ### ### ### 240,623 ### -3.2 ### -7.6
2009-Dec-30 Wed ### ### ### ### 221,076 ### ### ### -7.9
2009-Dec-29 Tue 0.325 0.325 ### 0.325 223,625 70,441 ### ### -8.1
2009-Dec-24 Thu ### ### ### 0.325 53,975 17,676 ### 78.7 -8.1
2009-Dec-23 Wed ### ### ### ### ### 13,080 ### 62.4 -8.0
2009-Dec-22 Tue ### ### ### 0.325 ### 36,841 ### 20.1 -8.1
2009-Dec-21 Mon ### 0.345 ### 0.345 164,476 54,688 ### ### -8.6
2009-Dec-18 Fri ### ### 0.29 ### ### ### -4.5 ### -7.9
2009-Dec-17 Thu 0.345 0.345 ### ### 216,029 71,829 -4.3 7.3 -8.3
2009-Dec-16 Wed ### ### 0.345 ### 100,785 35,526 -2.8 ### -8.8
2009-Dec-15 Tue ### ### ### ### ### ### ### 68.7 -9.0
2009-Dec-14 Mon ### ### ### ### 51,759 ### -1.4 ### -9.0
2009-Dec-11 Fri ### ### ### ### 94,743 ### ### ### -9.1
2009-Dec-10 Thu ### ### ### ### 34,781 12,955 -3.9 11.1 -9.1
2009-Dec-09 Wed 0.375 0.375 ### ### ### ### ### 26.6 -9.3
     Prev Section Enhanced    Basic Format Daily Prices for ECU    Bottom Next Section
Basic Prices for ECU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 21:13:52 thru 2021-12-05 21:13:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000