(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 12:18:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 2...

Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code	ECU
Listing Name	EASTERN CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	EASTERN CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECU9

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

28 Days for (ECU) EASTERN CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2010-Apr-23 Fri	0.345	0.355	###	0.355	146,850	###	88.5	88.5	0.0
2010-Apr-22 Thu	###	###	0.345	###			74.4	74.4	0.0
2010-Apr-21 Wed	0.355	###	0.345	###	181,845	###	77.7	77.7	0.0
2010-Apr-20 Tue	###	0.355	###	0.355			91.2	91.2	0.0
2010-Apr-19 Mon	###	###	0.325	###	347,076	###	15.5	15.5	0.0
2010-Apr-16 Fri	0.375	0.375	###	###	143,829	###	###	###	0.0
2010-Apr-15 Thu	###	###	0.355	###	96,770	17,176	###	###	0.0
2010-Apr-14 Wed	###	###	0.355	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			4.5	4.5	0.0
2010-Apr-12 Mon	###	0.41	###	0.41			95.5	95.5	###
2010-Apr-09 Fri	0.325	###	0.325	0.355	1,068,570	173,642	###	###	0.0
2010-Apr-08 Thu	###	0.325	###	0.325			87.4	87.4	###
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			12.3	12.3	0.0
2010-Mar-30 Tue	###	###	###	###			22.1	22.1	0.0
2010-Mar-29 Mon	###	###	###	###	64,748	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###			90.1	90.1	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	75,685	0	###	###	0.0
2010-Mar-23 Tue	0.28	0.28	0.275	0.28			70.1	70.1	###
2010-Mar-22 Mon	###	###	0.285	0.285			6.2	6.2	###
2010-Mar-19 Fri	###	###	0.285	###	128,389	###	78.4	78.4	0.0
2010-Mar-18 Thu	0.285	###	0.28	###	34,150	4,781	###	###	0.0
2010-Mar-17 Wed	0.29	###	0.285	0.285			###	###	###
2010-Mar-16 Tue	0.29	###	0.29	0.29	18,950	2,747	73.3	73.3	###
2010-Mar-15 Mon	###	###	0.29	###			###	###	0.0