Currently Wed 26-Jan-07 06:55:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 3025...
TOC Company Info for ECU Limits 
| Listing Code | ECU |
| Listing Name | EASTERN CORPORATION LIMITED |
| GICS Sector | Energy |
| ISIN Name | EASTERN CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECU9 |
Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ECU .. Thursday 3rd June 2010
ECU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-08 Mon | 0.5 | 0.5 | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 1996-Jul-05 Fri | 0.48 | 0.5 | 0.48 | 0.5 | 95.8 | 95.8 | 0.0 | ||
| 1996-Jul-04 Thu | 0.45 | 0.47 | 0.45 | 0.47 | 96.5 | 96.5 | ### | ||
| 1996-Jul-03 Wed | 0.45 | 0.47 | 0.45 | 0.47 | 95.3 | 95.3 | ### | ||
| 1996-Jul-02 Tue | 0.44 | 0.45 | 0.44 | 0.44 | ### | ### | ### | ||
| 1996-Jul-01 Mon | 0.44 | 0.45 | 0.43 | 0.43 | ### | ### | ### |
Basic Bottom of Page