eg: Prices for BHP
Currently Thu 26-Jan-08 12:10:41 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 592...
TOC Company Info for ECU Limits 
| Listing Code | ECU |
| Listing Name | EASTERN CORPORATION LIMITED |
| GICS Sector | Energy |
| ISIN Name | EASTERN CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECU9 |
Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ECU .. Thursday 3rd June 2010
ECU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-30 Tue | 0.58 | 0.58 | 0.58 | 0.58 | 0 | ### | |||
| 1996-Jul-29 Mon | ### | ### | 0.58 | 0.58 | ### | ### | ### | ||
| 1996-Jul-26 Fri | 0.59 | ### | 0.59 | ### | 85.7 | 85.7 | 0.0 | ||
| 1996-Jul-25 Thu | ### | ### | 0.59 | ### | 18.8 | 18.8 | 0.0 | ||
| 1996-Jul-24 Wed | ### | ### | ### | ### | 11.0 | 11.0 | 0.0 | ||
| 1996-Jul-23 Tue | ### | ### | ### | ### | 78.9 | 78.9 | 0.0 | ||
| 1996-Jul-22 Mon | ### | ### | ### | ### | 94.9 | 94.9 | 0.0 | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-17 Wed | 0.625 | ### | 0.58 | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 1996-Jul-11 Thu | 0.53 | 0.57 | 0.52 | 0.57 | 98.1 | 98.1 | ### | ||
| 1996-Jul-10 Wed | 0.483 | 0.52 | 0.483 | 0.52 | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 0.48 | 0.48 | 0.48 | 0.48 | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | 0.5 | 0.5 | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 1996-Jul-05 Fri | 0.48 | 0.5 | 0.48 | 0.5 | 95.8 | 95.8 | 0.0 | ||
| 1996-Jul-04 Thu | 0.45 | 0.47 | 0.45 | 0.47 | 96.5 | 96.5 | ### | ||
| 1996-Jul-03 Wed | 0.45 | 0.47 | 0.45 | 0.47 | 95.3 | 95.3 | ### | ||
| 1996-Jul-02 Tue | 0.44 | 0.45 | 0.44 | 0.44 | ### | ### | ### | ||
| 1996-Jul-01 Mon | 0.44 | 0.45 | 0.43 | 0.43 | ### | ### | ### |
Basic Bottom of Page