|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-24 12:41:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EDM) ELDORE MINING CORPORATION LIMITED Daily Prices Page 6...
|
TOC    Company Info for EDM    Limits |
Company Details for (EDM) ELDORE MINING CORPORATION LIMITED
Listing Code
| EDM
|
Listing Name
| ELDORE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ELDORE MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EDM4 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for EDM .. Friday 1st June 2012
EDM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 164,249,252
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EDM    Bottom |
End of day Prices (full format), 300 Days for (EDM) ELDORE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 312,641
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 167,580
| 0
| 0.6
| 0.6
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 59,420
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 21,170
| ###
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 98,250
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 220,641
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.155
| 0.155
| 105,920
| ###
| 12.3
| 12.3
| ### |
2006-May-10 Wed
| 0.175
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.2
| 0.2
| ###
| ###
| 62,080
| ###
| 0.4
| 0.4
| 0.0 |
2006-May-03 Wed
| 0.155
| 0.2
| 0.155
| 0.2
| 870,920
| 154,588
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 30,980
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 9,020
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 21,480
| 0
| 4.6
| 4.6
| 0.0 |
2006-Mar-20 Mon
| 0.2
| 0.2
| ###
| ###
| 393,520
| 39,352
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 2,450
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 39,970
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.245
| 0.25
| 0.22
| 0.225
|
|
| 1.0
| 1.0
| ### |
2006-Feb-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.4
| 83.4
| 0.0 |
2006-Feb-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2006-Jan-30 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.0
| 82.0
| 0.0 |
2006-Jan-03 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 86.2
| 86.2
| 0.0 |
2005-Dec-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 17,050
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 39,046
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 524,954
| 129,926
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 88,950
| 22,682
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 121,050
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 66,950
| 17,072
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 67,050
| ###
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 90,080
| 22,970
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Nov-11 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Nov-10 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2005-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.27
| ###
| ###
| 152,970
| 20,650
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 84.8
| 84.8
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Oct-31 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 324,950
| ###
| 7.8
| 7.8
| ### |
2005-Oct-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.28
| ###
| 0.28
| 0.29
| 690,320
| 96,644
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 00:41:05 thru 2024-05-24 00:41:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|