Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 05:51:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EDM) ELDORE MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for EDM    Fundamental Next Section
Listing Code EDM
Listing Name ELDORE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 08 18:58:55 EST 2012
ISIN Name ELDORE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDM4


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for EDM .. Friday 1st June 2012

EDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 08 18:58:55 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### 10551873.41
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 0 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 811,682,570
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 ### 0.024
Year Low 0 0 0 0 ### ###
Net Profit Margin% -9189.81 -9189.81 -9189.81 -9189.81 -1839.86
Operating Margin% -9189.81 -9189.81 -9189.81 -9189.81 -1839.82
Return on Avg Assets% -74.24 -74.24 -74.24 -74.24 -18.47
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### 0.024
52Week Low 0 0 0 0 ### ###

     Prev Section Fundamental    News for EDM    Options Next Section

Score Company EDM for Ownership
CtrLinksDateNewsScore
1 an >2012-06-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (EDM ) > (SAT ) 		0
Eldore Mining Corporation Limited... New Code (SAT) Stratos Resources Limited
 
2< an 2012-06-08  2025-01-10 21:57 GMT, Price
Closed at $0.001 		5
Price range $0.001 -> $0.3, for Dates 2005-Oct-25 Tue -> 2012-Jun-01 Fri
 

     Prev Section News    Options owned by EDM    Warrants Next Section
No OPTIONS for company (EDM) ELDORE MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by EDM    Charting Next Section
No Warrants for company (EDM) ELDORE MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDM) ELDORE MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 164,249,252 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDM

     Prev Section Weekly    Format Enhanced Daily Prices for EDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDM) ELDORE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.36
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 1,000,049 ### ### 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### ### 823 ### 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### ### 445 ### 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### ### 76.8 0.0
2012-May-23 Wed ### ### ### ### ### 83,083 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### ### ### ### 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### ### 1,654 ### 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 0.0
2012-May-01 Tue ### ### ### ### ### 10,959 ### 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### 140 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 5,497,382 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 17,217,382 25,826 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### ### 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### ### 76.5 0.0
2012-Apr-05 Thu ### ### ### ### ### ### ### 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### 3,682 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### ### 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### 276 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### ### 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### ### 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### ### 71.6 0.0
2012-Mar-23 Fri ### ### ### ### ### ### ### 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### ### ### ### 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### 550 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### 4,550 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### ### 11,550 ### 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 5,008,482 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### 11,658 ### 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### 112,070 ### 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 4,678,075 ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### ### ### ### 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### 2 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 3,178,571 6,357 ### 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### ### ### ### 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 48,560,087 72,840 ### 70.6 0.0
2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### 56,080 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### 17,250 ### 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### 6,880 ### 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### 1,650 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 750,025 ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### 1,680 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### 920 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### 5,758 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### ### 66.5 0.0
2012-Jan-09 Mon ### ### ### ### ### 6,350 ### 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### ### 6,750 ### 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### ### 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### 659 ### 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 4,157,686 ### ### 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### 4,747 ### 77.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EDM    Bottom Next Section
Basic Prices for EDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 05:51:21 thru 2025-01-17 05:51:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000