(EEE) EMPIRE BEER GROUP LIMITED Daily Prices Page 16

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 12:44:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices Page 16...

TOC Company Info for EEE Limits

Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code	EEE
Listing Name	EMPIRE BEER GROUP LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	EMPIRE BEER GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EEE9

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EEE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

48 Days for (EEE) EMPIRE BEER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			20.6	20.6	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.145	0.155	0.145	0.155	503,340	###	###	###	###
2008-Mar-11 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-10 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-07 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-05 Wed	###	###	0.125	0.125			16.7	16.7	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	0.145	0.155	0.145	0.155			95.9	95.9	###
2008-Feb-29 Fri	0.155	###	0.155	###	102,286	7,927	###	###	0.0
2008-Feb-28 Thu	0.155	0.155	0.155	0.155			70.8	70.8	###
2008-Feb-27 Wed	0.155	0.155	0.155	0.155			65.9	65.9	###
2008-Feb-26 Tue	0.185	0.185	0.185	0.185			###	###	###
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	0.155	0.155	###	0.155			69.5	69.5	###
2008-Feb-20 Wed	0.155	0.155	0.155	0.155			75.2	75.2	###
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	0.155	0.155	0.155	0.155			74.6	74.6	###
2008-Feb-15 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.145	0.145	0.145	0.145			74.0	74.0	###
2008-Feb-12 Tue	###	###	###	###	178,488	0	96.8	96.8	0.0
2008-Feb-11 Mon	###	###	###	###			22.0	22.0	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			39.3	39.3	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	0.155	0.155			###	###	###
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0