Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 10:23:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEE) EMPIRE BEER GROUP LIMITED Daily Prices Page 90...

     Prev Section TOC    Company Info for EEE    Limits Next Section


Company Details for (EEE) EMPIRE BEER GROUP LIMITED

Listing Code EEE
Listing Name EMPIRE BEER GROUP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EMPIRE BEER GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EEE9


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for EEE .. Friday 21st January 2011

EEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEE    Bottom Next Section


End of day Prices (full format),

384 Days for (EEE) EMPIRE BEER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 0.155 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.185 ### ### 125,250 11,585 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 14,285 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.155 0.155 0.155 0.155 17,555 2,721 ### ### ###
2007-Dec-12 Wed ### ### ### ### 141,445 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 ### ### 0.3 0.3 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 102,055 0 4.4 4.4 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 2.4 2.4 0.0
2007-Nov-27 Tue ### ### ### ### 40,874 0 87.7 87.7 0.0
2007-Nov-26 Mon 0.175 0.185 0.175 0.185 94.1 94.1 ###
2007-Nov-23 Fri ### 0.175 ### 0.175 94.6 94.6 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 345,653 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 33,759 0 89.8 89.8 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 123,643 0 ### ### 0.0
2007-Nov-15 Thu 0.155 ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Nov-09 Fri ### ### 0.155 0.155 ### ### ###
2007-Nov-08 Thu ### ### 0.155 0.155 ### ### ###
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.155 0.155 0.155 0.155 57,143 8,857 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.155 0.155 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 56,250 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 209,287 0 11.8 11.8 0.0
2007-Oct-05 Fri 0.155 ### ### ### ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.155 0.155 ### 0.155 187,857 14,558 ### ### ###
2007-Oct-02 Tue ### ### ### ### 0.9 0.9 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.175 0.175 ### ### 16,750 ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.185 0.185 0.185 0.185 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.175 0.175 ### ### 17,285 ### 12.7 12.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.175 ### 0.175 ### 98.4 98.4 0.0
2007-Aug-23 Thu 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.155 0.155 22,857 1,771 ### ### ###
2007-Aug-16 Thu ### ### ### ### 3.7 3.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 47.1 47.1 0.0
2007-Jul-31 Tue ### 0.2 ### 0.2 82.2 82.2 0.0
2007-Jul-30 Mon 0.185 0.185 0.185 0.185 0 ###
2007-Jul-27 Fri 0.2 0.2 0.185 0.185 3.7 3.7 ###
2007-Jul-26 Thu ### 0.2 ### 0.2 98.3 98.3 0.0
2007-Jul-25 Wed 0.185 0.185 0.175 0.175 3.4 3.4 0.0
2007-Jul-24 Tue 0.185 0.185 0.185 0.185 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.185 0.185 0.185 0.185 2,285 422 ### ### ###
2007-Jul-17 Tue 0.185 0.185 0.185 0.185 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-29 Fri 0.185 ### 0.185 ### 190,945 ### ### ### 0.0
2007-Jun-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-27 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Jun-26 Tue 0.185 0.185 ### ### 49,485 4,577 22.5 22.5 0.0
2007-Jun-25 Mon ### ### ### ### 7,750 0 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.2 0.2 0.185 0.185 4.1 4.1 ###
2007-Jun-18 Mon 0.2 0.2 ### ### 19.2 19.2 0.0
2007-Jun-15 Fri ### ### 0.185 0.185 14.8 14.8 ###
2007-Jun-14 Thu 0.22 0.22 ### ### ### ### 0.0
2007-Jun-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-08 Fri 0.21 0.21 0.2 0.2 72,143 14,789 5.7 5.7 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2007-Jun-05 Tue 0.21 0.21 0.2 0.2 82,284 ### 8.1 8.1 0.0
2007-Jun-04 Mon 0.225 0.225 0.21 0.21 ### ### ###
2007-Jun-01 Fri ### ### ### ### 19,429 0 62.7 62.7 0.0
2007-May-31 Thu ### 0.24 ### 0.24 79.0 79.0 0.0
2007-May-30 Wed ### ### 0.22 0.22 42,125 ### 5.4 5.4 0.0
2007-May-29 Tue ### 0.24 ### 0.24 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2007-May-24 Thu 0.21 0.24 0.21 0.24 ### ### 0.0
2007-May-23 Wed 0.21 0.21 0.2 0.21 308,485 ### 65.3 65.3 ###
2007-May-22 Tue 0.21 0.21 0.21 0.21 135,285 ### 70.0 70.0 ###
2007-May-21 Mon ### ### 0.21 0.21 16.0 16.0 ###
2007-May-18 Fri 0.22 0.22 ### ### ### ### 0.0
2007-May-17 Thu 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2007-May-16 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2007-May-15 Tue ### 0.22 ### ### 489,424 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.22 0.24 0.21 ### 14.8 14.8 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### 0.2 ### 0.2 85.4 85.4 0.0
2007-May-04 Fri 0.2 0.2 0.2 0.2 1,622 324 ### ### 0.0
2007-May-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-02 Wed 0.21 0.21 0.21 0.21 62.0 62.0 ###
2007-May-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.22 0.22 0.21 0.21 57,143 12,285 ### ### ###
2007-Apr-26 Thu 0.21 0.21 0.21 0.21 69.8 69.8 ###
2007-Apr-24 Tue 0.23 0.23 0.21 0.21 118,143 ### ### ### ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.2 0.29 ### 0.23 ### ### ###
2007-Apr-19 Thu ### ### ### ### 14,286 0 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### 0.2 ### 0.2 11,022 ### ### ### 0.0
2007-Apr-16 Mon 0.185 ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 ### 0.2 ### 74,457 7,445 ### ### 0.0
2007-Mar-27 Tue 0.21 0.21 0.2 0.21 ### ### ###
2007-Mar-26 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2007-Mar-23 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu 0.22 0.22 0.2 0.21 6.7 6.7 ###
2007-Mar-21 Wed 0.22 ### ### ### 49,286 0 ### ### 0.0
2007-Mar-20 Tue 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### 0.23 0.23 48,329 5,557 12.3 12.3 ###
2007-Mar-14 Wed ### ### ### ### 20,644 0 73.7 73.7 0.0
2007-Mar-13 Tue 0.25 0.25 ### ### 4.5 4.5 0.0
2007-Mar-12 Mon 0.25 0.25 ### ### ### ### 0.0
2007-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Mar-07 Wed 0.26 0.26 0.245 0.245 33,440 8,443 ### ### 0.0
2007-Mar-06 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-05 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Mar-02 Fri 0.225 0.225 0.2 0.22 ### ### 0.0
2007-Mar-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-28 Wed 0.21 0.22 0.21 0.21 123,527 26,558 ### ### ###
2007-Feb-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Feb-26 Mon 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2007-Feb-23 Fri 0.21 0.22 0.21 0.22 14,285 3,071 92.5 92.5 0.0
2007-Feb-22 Thu 0.22 0.22 0.21 0.21 43,185 9,284 6.8 6.8 ###
2007-Feb-21 Wed ### ### 0.23 0.23 56,088 6,450 21.1 21.1 ###
2007-Feb-20 Tue 0.22 ### 0.22 ### 96.3 96.3 0.0
2007-Feb-19 Mon 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2007-Feb-16 Fri 0.225 0.225 0.225 0.225 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Feb-14 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Feb-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Feb-08 Thu 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2007-Feb-07 Wed 0.25 0.25 0.245 0.245 25,285 6,258 19.5 19.5 0.0
2007-Feb-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Feb-05 Mon 0.26 0.26 0.25 0.25 30,786 7,850 ### ### 0.0
2007-Feb-02 Fri 0.27 0.27 0.26 0.26 9.9 9.9 0.0
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2007-Jan-29 Mon 0.275 0.275 0.275 0.275 71.3 71.3 ###
2007-Jan-25 Thu 0.28 0.28 0.27 0.27 10.0 10.0 ###
2007-Jan-24 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Jan-18 Thu 0.28 0.29 0.28 0.28 60,923 ### 68.4 68.4 ###
2007-Jan-17 Wed 0.29 0.29 0.28 0.285 21.1 21.1 ###
2007-Jan-16 Tue 0.29 ### 0.285 ### 89.6 89.6 0.0
2007-Jan-15 Mon ### ### 0.29 0.29 ### ### ###
2007-Jan-12 Fri ### ### ### ### 36,750 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.29 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.28 ### 0.3 0.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 22:23:26 thru 2025-06-22 22:23:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000