(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EEG .. Friday 9th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

43 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-17 Fri ### ### 0.2 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.185 0.22 0.185 0.22 1,868,976 ### 99.4 99.4 0.0
2022-Jun-15 Wed ### ### ### 0.185 868,240 0 89.2 89.2 ###
2022-Jun-14 Tue 0.2 0.2 0.185 ### 1,354,923 260,822 28.3 28.3 0.0
2022-Jun-10 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-09 Thu 0.22 0.22 0.21 0.21 19.2 19.2 ###
2022-Jun-08 Wed 0.22 0.23 ### 0.22 71.8 71.8 0.0
2022-Jun-07 Tue 0.22 0.225 0.21 0.22 689,546 149,976 ### ### 0.0
2022-Jun-06 Mon 0.225 0.23 0.21 0.22 30.2 30.2 0.0
2022-Jun-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-01 Wed 0.28 0.28 0.26 0.26 10.7 10.7 0.0
2022-May-31 Tue ### 0.27 ### ### 200,449 ### ### ### 0.0
2022-May-30 Mon 0.245 ### 0.245 ### 96.0 96.0 0.0
2022-May-27 Fri ### 0.24 ### 0.24 84.9 84.9 0.0
2022-May-26 Thu 0.25 0.25 ### ### ### ### 0.0
2022-May-25 Wed 0.24 0.245 0.23 0.24 102,653 24,380 71.8 71.8 0.0
2022-May-24 Tue 0.25 0.26 0.24 0.24 518,647 ### 18.1 18.1 0.0
2022-May-23 Mon 0.275 0.275 0.25 0.255 387,986 101,846 5.7 5.7 0.0
2022-May-20 Fri 0.27 0.28 0.27 0.28 ### ### ###
2022-May-19 Thu 0.2775 0.2775 0.27 0.27 16.0 16.0 ###
2022-May-18 Wed 0.275 0.28 0.2725 0.28 272,320 75,228 ### ### ###
2022-May-17 Tue 0.275 0.285 0.27 0.27 245,146 68,028 ### ### ###
2022-May-16 Mon 0.28 0.28 0.275 0.275 250,656 69,557 31.3 31.3 ###
2022-May-13 Fri 0.29 0.29 0.275 0.275 ### ### ###
2022-May-12 Thu 0.28 0.285 0.28 0.285 90.9 90.9 ###
2022-May-11 Wed ### ### 0.275 0.28 ### ### ###
2022-May-10 Tue ### ### ### ### 21.1 21.1 0.0
2022-May-09 Mon ### ### ### ### 21.1 21.1 0.0
2022-May-06 Fri ### ### ### ### 71,227 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 364,126 0 97.8 97.8 0.0
2022-May-02 Mon ### ### ### ### 9.8 9.8 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.325 0.325 317,287 51,559 ### ### ###
2022-Apr-26 Tue ### ### ### ### 66,087 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 100,478 0 82.3 82.3 0.0
2022-Apr-21 Thu 0.345 0.345 ### ### 29.3 29.3 0.0
2022-Apr-20 Wed ### ### 0.345 0.345 12,252 ### 32.1 32.1 0.0
2022-Apr-19 Tue 0.345 ### ### ### 160,646 0 ### ### 0.0
2022-Apr-14 Thu ### 0.355 ### 0.355 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

Server processing from 2025-05-12 02:15:56 thru 2025-05-12 02:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000