(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 37...
 TOC Company Info for EEG Limits 
Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED
| Listing Code
| EEG
|
| Listing Name
| EMPIRE ENERGY GROUP LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EEG .. Friday 9th May 2025
EEG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.55
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for EEG Bottom
End of day Prices (full format),
43 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 78,747
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 469,323
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 361,578
| 0
| 93.7
| 93.7
| 0.0 |
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,645,444
| 0
| 1.6
| 1.6
| 0.0 |
| 2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 323,926
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 531,557
| 0
| 4.9
| 4.9
| 0.0 |
| 2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,226,947
| 0
| 67.0
| 67.0
| 0.0 |
| 2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 63,157
| 0
| 67.4
| 67.4
| 0.0 |
| 2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 487,578
| 0
| 94.6
| 94.6
| 0.0 |
| 2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,460,652
| 0
| ###
| ###
| 0.0 |
| 2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 467,789
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 2,505,857
| 0
| 6.4
| 6.4
| 0.0 |
| 2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,709,744
| 0
| 96.7
| 96.7
| 0.0 |
| 2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,375,874
| 0
| ###
| ###
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,682,040
| 0
| 77.7
| 77.7
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 271,642
| 0
| ###
| ###
| 0.0 |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,257,446
| 0
| 71.6
| 71.6
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-05-12 21:31:34 thru 2025-05-12 21:31:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|