(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EEG .. Friday 9th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

43 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-02 Fri 0.345 0.345 ### ### 259,447 44,754 34.6 34.6 0.0
2020-Oct-01 Thu 0.345 0.355 0.345 0.345 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### 0.345 405,823 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 144,884 0 15.4 15.4 0.0
2020-Sep-25 Fri ### ### ### ### 46,183 0 20.2 20.2 0.0
2020-Sep-24 Thu ### ### ### ### 387,173 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 241,656 0 10.3 10.3 0.0
2020-Sep-21 Mon ### ### ### ### 20.0 20.0 0.0
2020-Sep-18 Fri ### ### 0.327 ### 438,844 71,750 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 390,528 0 ### ### 0.0
2020-Sep-16 Wed 0.355 0.355 0.325 ### 364,050 123,776 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 95.2 95.2 0.0
2020-Sep-14 Mon ### 0.325 ### ### 108,154 17,575 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 94.0 94.0 0.0
2020-Sep-10 Thu ### ### ### ### ### ### 0.0
2020-Sep-09 Wed ### ### 0.29 ### 553,524 ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 160,178 0 ### ### 0.0
2020-Sep-07 Mon 0.29 ### 0.29 ### 430,085 ### ### ### 0.0
2020-Sep-04 Fri 0.285 ### 0.26 ### 85.2 85.2 0.0
2020-Sep-03 Thu ### ### ### ### 481,949 0 66.0 66.0 0.0
2020-Sep-02 Wed ### 0.325 ### 0.325 78.6 78.6 ###
2020-Sep-01 Tue ### ### ### 0.325 301,620 0 ### ### ###
2020-Aug-31 Mon ### ### 0.325 ### ### ### 0.0
2020-Aug-28 Fri 0.345 ### ### 0.345 163,157 0 68.6 68.6 0.0
2020-Aug-27 Thu 0.345 ### ### ### 397,185 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### 0.345 372,228 0 10.4 10.4 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 74.9 74.9 0.0
2020-Aug-21 Fri ### ### ### ### 24,252 0 74.1 74.1 0.0
2020-Aug-20 Thu ### ### ### ### 51,148 0 ### ### 0.0
2020-Aug-19 Wed ### ### 0.325 ### 173,450 28,185 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 14.1 14.1 0.0
2020-Aug-17 Mon ### ### ### ### 24,975 0 12.9 12.9 0.0
2020-Aug-14 Fri ### ### ### ### 115,348 0 ### ### 0.0
2020-Aug-13 Thu ### ### 0.325 ### 96,526 15,685 25.9 25.9 0.0
2020-Aug-12 Wed ### ### ### ### 401,920 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 424,742 0 ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 298,320 0 84.6 84.6 0.0
2020-Aug-07 Fri ### ### ### ### 85.9 85.9 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 42,358 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

Server processing from 2025-05-13 03:13:19 thru 2025-05-13 03:13:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000