Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 11:42:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for EEG .. Wednesday 7th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

128 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-30 Wed ### 0.225 ### 0.22 963,227 ### ### ### 0.0
2024-Oct-29 Tue 0.22 0.225 ### ### 21.6 21.6 0.0
2024-Oct-28 Mon 0.225 0.23 0.22 0.22 772,375 173,784 ### ### 0.0
2024-Oct-25 Fri 0.22 0.225 0.22 0.225 ### ### ###
2024-Oct-24 Thu 0.22 0.225 0.22 0.225 ### ### ###
2024-Oct-23 Wed 0.225 0.23 0.22 0.22 278,775 62,724 ### ### 0.0
2024-Oct-22 Tue 0.2275 0.23 0.225 0.225 117,358 ### ### ### ###
2024-Oct-21 Mon 0.225 0.23 0.225 0.23 ### ### ###
2024-Oct-18 Fri 0.23 0.23 0.225 0.225 371,157 ### ### ### ###
2024-Oct-17 Thu ### ### 0.225 0.225 9.0 9.0 ###
2024-Oct-16 Wed ### ### 0.225 0.23 2,366,029 266,178 ### ### ###
2024-Oct-15 Tue 0.23 0.23 0.23 0.23 212,877 ### 63.6 63.6 ###
2024-Oct-14 Mon 0.23 0.24 0.23 0.24 191,189 44,929 91.6 91.6 0.0
2024-Oct-11 Fri 0.23 ### 0.225 ### 567,470 63,840 83.0 83.0 0.0
2024-Oct-10 Thu 0.23 0.23 0.225 0.225 109,946 ### ### ### ###
2024-Oct-09 Wed 0.225 0.23 0.2225 0.23 ### ### ###
2024-Oct-08 Tue ### ### 0.22 0.225 1,058,470 ### ### ### ###
2024-Oct-07 Mon ### ### 0.23 0.23 250,849 28,847 16.8 16.8 ###
2024-Oct-04 Fri 0.25 0.25 0.23 0.23 3.7 3.7 ###
2024-Oct-03 Thu ### 0.245 0.23 0.245 1,402,558 ### 92.1 92.1 0.0
2024-Oct-02 Wed ### ### 0.23 ### ### ### 0.0
2024-Oct-01 Tue 0.24 0.24 0.225 ### 363,459 ### ### ### 0.0
2024-Sep-30 Mon 0.225 0.25 0.225 0.24 94.0 94.0 0.0
2024-Sep-27 Fri 0.23 0.23 0.23 0.23 9,153 ### ### ### ###
2024-Sep-26 Thu 0.22 0.23 0.22 0.225 ### ### ###
2024-Sep-25 Wed 0.23 0.23 ### ### 526,556 60,553 4.9 4.9 0.0
2024-Sep-24 Tue 0.225 0.24 0.225 0.24 93.2 93.2 0.0
2024-Sep-23 Mon 0.245 0.25 0.225 0.225 ### ### ###
2024-Sep-20 Fri 0.25 0.25 0.2325 ### 618,184 ### 5.9 5.9 0.0
2024-Sep-19 Thu 0.23 0.24 0.225 0.225 ### ### ###
2024-Sep-18 Wed ### ### 0.225 0.225 520,687 58,577 8.2 8.2 ###
2024-Sep-17 Tue ### ### ### 0.23 ### ### ###
2024-Sep-16 Mon 0.24 0.24 0.21 0.21 1,903,675 428,326 2.0 2.0 ###
2024-Sep-13 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Sep-12 Thu ### 0.24 0.23 0.24 ### ### 0.0
2024-Sep-11 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Sep-10 Tue 0.245 0.245 ### ### 1,176,258 ### ### ### 0.0
2024-Sep-09 Mon 0.255 0.255 0.24 0.245 313,441 77,576 ### ### 0.0
2024-Sep-06 Fri 0.25 0.255 0.24 0.255 86.0 86.0 0.0
2024-Sep-05 Thu 0.255 0.26 0.24 0.24 762,783 ### 7.2 7.2 0.0
2024-Sep-04 Wed 0.26 0.27 0.25 0.25 15.3 15.3 0.0
2024-Sep-03 Tue ### 0.275 0.255 0.26 22.8 22.8 0.0
2024-Sep-02 Mon 0.27 0.27 ### ### 51,080 ### 25.0 25.0 0.0
2024-Aug-30 Fri 0.26 0.27 0.26 0.27 ### ### ###
2024-Aug-29 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Aug-28 Wed 0.27 0.27 0.255 0.255 7.7 7.7 0.0
2024-Aug-27 Tue 0.255 ### 0.255 0.255 ### ### 0.0
2024-Aug-26 Mon ### 0.27 0.26 0.26 257,876 ### ### ### 0.0
2024-Aug-23 Fri 0.26 0.26 0.25 0.255 521,021 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.26 0.26 75,249 9,782 ### ### 0.0
2024-Aug-21 Wed 0.26 ### 0.255 ### 77.4 77.4 0.0
2024-Aug-20 Tue 0.26 ### 0.255 0.255 490,454 ### 23.0 23.0 0.0
2024-Aug-19 Mon 0.27 0.28 0.255 0.255 ### ### 0.0
2024-Aug-16 Fri 0.285 0.285 0.26 0.27 6.1 6.1 ###
2024-Aug-15 Thu 0.28 0.29 ### 0.29 ### ### ###
2024-Aug-14 Wed 0.29 ### 0.285 0.29 616,072 ### 69.4 69.4 ###
2024-Aug-13 Tue ### ### 0.29 0.29 13.1 13.1 ###
2024-Aug-12 Mon 0.28 ### 0.28 0.29 ### ### ###
2024-Aug-09 Fri 0.25 0.285 0.25 0.27 356,127 ### ### ### ###
2024-Aug-08 Thu ### 0.2675 0.25 0.26 ### ### 0.0
2024-Aug-07 Wed 0.255 ### 0.24 0.255 705,654 84,678 60.4 60.4 0.0
2024-Aug-06 Tue 0.26 ### 0.25 0.25 524,687 65,585 ### ### 0.0
2024-Aug-05 Mon 0.275 0.275 0.26 0.26 4,620,021 1,235,855 ### ### 0.0
2024-Aug-02 Fri 0.285 0.29 0.275 0.275 ### ### ###
2024-Aug-01 Thu ### ### 0.29 0.29 13.5 13.5 ###
2024-Jul-31 Wed ### ### ### ### 167,976 0 ### ### 0.0
2024-Jul-30 Tue ### ### 0.29 0.29 6.3 6.3 ###
2024-Jul-29 Mon ### ### 0.29 ### 1,497,955 ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.29 ### 0.29 0.29 2,643,455 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.29 0.29 0.28 0.28 72,741 ### 16.4 16.4 ###
2024-Jul-24 Wed 0.28 0.29 0.28 0.29 207,941 ### 89.5 89.5 ###
2024-Jul-23 Tue 0.28 0.29 0.27 0.28 67.7 67.7 ###
2024-Jul-22 Mon 0.29 0.29 0.28 0.28 ### ### ###
2024-Jul-19 Fri 0.285 0.29 0.27 0.29 249,655 ### 82.5 82.5 ###
2024-Jul-18 Thu 0.275 ### 0.27 0.285 553,185 74,679 ### ### ###
2024-Jul-17 Wed ### 0.285 0.255 0.285 95.8 95.8 ###
2024-Jul-16 Tue ### 0.275 0.26 0.26 ### ### 0.0
2024-Jul-15 Mon 0.26 ### 0.255 ### 234,225 ### ### ### 0.0
2024-Jul-12 Fri 0.27 0.27 0.255 0.26 ### ### 0.0
2024-Jul-11 Thu 0.26 0.27 0.26 0.27 88.1 88.1 ###
2024-Jul-10 Wed 0.27 0.27 0.25 0.26 372,770 96,920 11.0 11.0 0.0
2024-Jul-09 Tue 0.26 0.27 0.25 ### 85.3 85.3 0.0
2024-Jul-08 Mon 0.255 ### 0.25 0.25 ### ### 0.0
2024-Jul-05 Fri 0.27 0.27 0.25 0.26 678,954 176,528 8.4 8.4 0.0
2024-Jul-04 Thu 0.245 0.26 0.24 0.255 ### ### 0.0
2024-Jul-03 Wed 0.23 0.25 0.225 0.245 93.6 93.6 0.0
2024-Jul-02 Tue 0.22 ### ### 0.225 139,177 0 84.3 84.3 ###
2024-Jul-01 Mon ### 0.225 0.2025 0.21 ### ### ###
2024-Jun-28 Fri 0.225 ### 0.22 0.22 232,072 25,527 17.6 17.6 0.0
2024-Jun-27 Thu 0.22 0.22 ### 0.22 164,346 18,078 ### ### 0.0
2024-Jun-26 Wed ### 0.22 0.21 0.22 82.8 82.8 0.0
2024-Jun-25 Tue 0.225 0.225 0.21 0.21 1,467,522 319,186 ### ### ###
2024-Jun-24 Mon 0.25 0.25 0.23 0.23 897,884 ### 6.8 6.8 ###
2024-Jun-21 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2024-Jun-20 Thu 0.245 0.245 ### ### 251,373 ### ### ### 0.0
2024-Jun-19 Wed 0.26 0.26 0.24 0.245 602,772 ### 7.0 7.0 0.0
2024-Jun-18 Tue 0.28 0.28 0.26 0.26 682,175 184,187 5.3 5.3 0.0
2024-Jun-17 Mon 0.25 0.28 0.24 ### ### ### 0.0
2024-Jun-14 Fri 0.23 0.25 0.23 0.25 1,176,884 282,452 96.3 96.3 0.0
2024-Jun-13 Thu 0.24 0.24 0.225 0.23 782,642 ### 12.6 12.6 ###
2024-Jun-12 Wed ### 0.25 ### 0.23 95.9 95.9 ###
2024-Jun-11 Tue 0.21 ### 0.2075 ### ### ### 0.0
2024-Jun-07 Fri 0.21 ### ### 0.21 521,043 0 66.9 66.9 ###
2024-Jun-06 Thu 0.2 ### 0.2 ### 692,957 ### ### ### 0.0
2024-Jun-05 Wed ### 0.2125 ### 0.21 642,229 ### 87.4 87.4 ###
2024-Jun-04 Tue 0.2 ### 0.2 ### ### ### 0.0
2024-Jun-03 Mon ### 0.2 ### 0.2 241,120 ### 93.8 93.8 0.0
2024-May-31 Fri ### ### 0.185 0.185 6.0 6.0 ###
2024-May-30 Thu 0.2 0.2 0.185 0.185 584,941 ### ### ### ###
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### 0.21 ### 0.21 766,952 80,529 94.8 94.8 ###
2024-May-27 Mon ### 0.21 ### ### 970,870 101,941 5.1 5.1 0.0
2024-May-24 Fri ### ### 0.2 0.2 189,688 ### ### ### 0.0
2024-May-23 Thu 0.21 ### 0.21 0.21 354,170 37,187 67.2 67.2 ###
2024-May-22 Wed 0.21 0.21 0.21 0.21 73.7 73.7 ###
2024-May-21 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-May-20 Mon 0.2 ### 0.2 0.2 65.3 65.3 0.0
2024-May-17 Fri 0.21 0.21 0.2 0.2 174,041 35,678 7.1 7.1 0.0
2024-May-16 Thu 0.2 0.21 0.2 0.21 495,877 101,654 92.4 92.4 ###
2024-May-15 Wed 0.2 ### 0.2 0.2 72.1 72.1 0.0
2024-May-14 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2024-May-13 Mon 0.2 0.2025 ### 0.2 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.2 0.2 537,575 53,757 16.4 16.4 0.0
2024-May-09 Thu ### 0.2 ### 0.2 1,352,772 135,277 ### ### 0.0
2024-May-08 Wed 0.175 ### 0.175 ### 288,274 25,223 ### ### 0.0
2024-May-07 Tue 0.175 ### 0.175 0.175 253,682 ### ### ### 0.0
2024-May-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-03 Fri 0.175 ### ### 0.175 215,473 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 11:42:15 thru 2025-05-08 11:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000