Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 06:44:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EEG .. Friday 2nd May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-13 Fri 0.29 0.29 0.275 0.275 ### ### ###
2022-May-12 Thu 0.28 0.285 0.28 0.285 90.9 90.9 ###
2022-May-11 Wed ### ### 0.275 0.28 ### ### ###
2022-May-10 Tue ### ### ### ### 21.1 21.1 0.0
2022-May-09 Mon ### ### ### ### 21.1 21.1 0.0
2022-May-06 Fri ### ### ### ### 71,227 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 364,126 0 97.8 97.8 0.0
2022-May-02 Mon ### ### ### ### 9.8 9.8 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu 0.325 0.325 ### ### ### ### 0.0
2022-Apr-27 Wed ### ### 0.325 0.325 317,287 51,559 ### ### ###
2022-Apr-26 Tue ### ### ### ### 66,087 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 100,478 0 82.3 82.3 0.0
2022-Apr-21 Thu 0.345 0.345 ### ### 29.3 29.3 0.0
2022-Apr-20 Wed ### ### 0.345 0.345 12,252 ### 32.1 32.1 0.0
2022-Apr-19 Tue 0.345 ### ### ### 160,646 0 ### ### 0.0
2022-Apr-14 Thu ### 0.355 ### 0.355 ### ### 0.0
2022-Apr-13 Wed 0.345 ### 0.3425 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.345 0.345 12,756 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2022-Apr-07 Thu 0.355 0.355 0.345 ### 23,748 ### 33.6 33.6 0.0
2022-Apr-06 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2022-Apr-05 Tue ### 0.355 ### 0.355 92.9 92.9 0.0
2022-Apr-04 Mon ### 0.345 ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 311,855 0 ### ### 0.0
2022-Mar-31 Thu ### ### 0.325 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.325 ### 463,052 75,245 ### ### 0.0
2022-Mar-29 Tue 0.325 0.325 0.325 0.325 61.3 61.3 ###
2022-Mar-28 Mon 0.3325 ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 86,486 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 261,255 0 ### ### 0.0
2022-Mar-23 Wed ### 0.345 0.325 0.345 331,949 ### ### ### 0.0
2022-Mar-22 Tue 0.325 0.325 0.325 0.325 66.8 66.8 ###
2022-Mar-21 Mon ### ### ### ### 174,826 0 31.2 31.2 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### 0.325 ### 0.325 140,975 ### ### ### ###
2022-Mar-16 Wed ### 0.3275 ### 0.325 58,426 ### ### ### ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 293,244 0 28.1 28.1 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.345 0.345 0.3375 ### 24.7 24.7 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 37.2 37.2 0.0
2022-Mar-07 Mon 0.345 0.3475 0.345 0.3475 53,926 18,671 ### ### 0.0
2022-Mar-04 Fri 0.355 0.355 ### ### 11.8 11.8 0.0
2022-Mar-03 Thu ### ### ### ### 200,058 0 84.3 84.3 0.0
2022-Mar-02 Wed ### ### ### ### 192,876 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 94,629 0 ### ### 0.0
2022-Feb-28 Mon ### 0.345 ### ### 168,254 29,023 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 98,142 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.355 0.355 215,570 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.355 0.355 50.6 50.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.345 ### 0.345 ### 203,180 35,048 ### ### 0.0
2022-Feb-17 Thu 0.345 0.345 0.3375 0.345 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### 0.345 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu 0.345 ### ### ### 103,671 0 25.6 25.6 0.0
2022-Feb-09 Wed ### ### 0.345 ### 140,381 ### ### ### 0.0
2022-Feb-08 Tue 0.345 ### 0.345 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 4.4 4.4 0.0
2022-Feb-04 Fri 0.355 ### 0.355 ### 111,974 19,875 ### ### 0.0
2022-Feb-03 Thu ### ### 0.3575 ### 610,085 109,052 37.8 37.8 0.0
2022-Feb-02 Wed ### ### ### ### 316,053 0 19.2 19.2 0.0
2022-Feb-01 Tue 0.375 ### 0.375 ### 699,473 131,151 ### ### 0.0
2022-Jan-31 Mon ### ### ### 0.375 11.3 11.3 ###
2022-Jan-28 Fri ### 0.3875 ### 0.375 1,094,970 212,150 65.1 65.1 ###
2022-Jan-27 Thu 0.355 ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 757,158 0 ### ### 0.0
2022-Jan-21 Fri ### 0.345 ### ### ### ### 0.0
2022-Jan-20 Thu 0.345 ### ### ### ### ### 0.0
2022-Jan-19 Wed ### ### 0.345 0.345 27,957 4,822 28.8 28.8 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 147,445 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 60,388 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 0.325 0.325 ### ### ###
2022-Jan-11 Tue 0.355 ### ### ### 9.0 9.0 0.0
2022-Jan-10 Mon ### 0.355 ### 0.355 298,944 ### 80.5 80.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 78,746 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 198,049 0 13.4 13.4 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 0.355 0.345 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 332,278 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 346,325 0 13.1 13.1 0.0
2021-Dec-21 Tue ### ### ### ### 147,827 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 65,423 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.345 ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 8.0 8.0 0.0
2021-Dec-15 Wed 0.345 ### 0.345 0.345 104,143 ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.355 ### ### 135,941 24,129 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 0.355 0.355 26.4 26.4 0.0
2021-Dec-10 Fri ### 0.355 0.345 ### 203,281 71,148 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 240,227 0 ### ### 0.0
2021-Dec-08 Wed 0.355 ### ### ### 84.4 84.4 0.0
2021-Dec-07 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2021-Dec-06 Mon ### 0.3675 ### 0.355 168,645 30,988 ### ### 0.0
2021-Dec-03 Fri 0.345 ### 0.345 ### 93.8 93.8 0.0
2021-Dec-02 Thu ### 0.345 ### 0.345 148,041 ### 83.2 83.2 0.0
2021-Dec-01 Wed 0.345 0.345 ### ### 562,445 97,021 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 88,721 0 82.5 82.5 0.0
2021-Nov-29 Mon ### ### ### ### 8.6 8.6 0.0
2021-Nov-26 Fri ### ### 0.345 0.345 ### ### 0.0
2021-Nov-25 Thu ### ### 0.345 ### 239,240 ### 18.9 18.9 0.0
2021-Nov-24 Wed ### 0.375 ### ### ### ### 0.0
2021-Nov-23 Tue 0.375 0.375 ### 0.375 69.4 69.4 ###
2021-Nov-22 Mon 0.375 0.375 0.3675 ### 34.0 34.0 0.0
2021-Nov-19 Fri ### ### ### ### 204,026 0 ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 470,480 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 900,358 0 7.5 7.5 0.0
2021-Nov-15 Mon 0.375 0.375 ### ### 11.7 11.7 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 27.7 27.7 0.0
2021-Nov-10 Wed 0.385 0.385 ### ### 501,651 ### ### ### 0.0
2021-Nov-09 Tue 0.385 0.385 ### 0.385 98,650 ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### 0.385 0.385 35.4 35.4 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 0.4 0.4 ### ### ### ### 0.0
2021-Nov-03 Wed 0.4 0.4 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.4 ### 0.4 247,777 49,555 ### ### 0.0
2021-Nov-01 Mon 0.3875 ### ### ### 474,082 0 ### ### 0.0
2021-Oct-29 Fri 0.375 ### ### ### 193,277 0 92.5 92.5 0.0
2021-Oct-28 Thu ### ### ### ### 276,257 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 97.7 97.7 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 0.355 0.355 160,346 ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### 0.375 ### ### 354,182 ### ### ### 0.0
2021-Oct-18 Mon ### 0.375 ### 0.375 79.6 79.6 ###
2021-Oct-15 Fri ### 0.375 0.355 ### ### ### 0.0
2021-Oct-14 Thu 0.375 ### ### 0.375 368,428 0 60.8 60.8 ###
2021-Oct-13 Wed ### ### 0.375 0.375 24.2 24.2 ###
2021-Oct-12 Tue 0.385 0.385 0.375 0.385 ### ### 0.0
2021-Oct-11 Mon ### ### ### 0.385 70,671 0 ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 358,178 0 23.8 23.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:44:20 thru 2025-05-06 06:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000