Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 01:50:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 852...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for EEG .. Thursday 29th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


End of day Prices (full format),

32 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2011-May-09 Mon 0.125 0.125 ### ### ### ### 0.0
2011-May-06 Fri ### 0.125 ### 0.125 194,941 12,183 ### ### 0.0
2011-May-05 Thu 0.125 0.125 0.125 0.125 472,287 ### ### ### 0.0
2011-May-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-03 Tue 0.125 ### 0.125 ### 94.8 94.8 0.0
2011-May-02 Mon ### ### 0.125 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.145 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 112,726 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 ### ### ### 419,372 0 12.4 12.4 0.0
2011-Apr-15 Fri ### 0.145 ### 0.145 ### ### ###
2011-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-13 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Apr-12 Tue ### ### ### 0.145 20.8 20.8 ###
2011-Apr-11 Mon ### ### 0.145 0.145 ### ### ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.155 0.155 ### ### 10.0 10.0 0.0
2011-Apr-05 Tue ### ### 0.155 0.155 ### ### ###
2011-Apr-04 Mon 0.155 ### 0.155 ### 88.3 88.3 0.0
2011-Apr-01 Fri ### 0.155 ### 0.155 ### ### ###
2011-Mar-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-30 Wed 0.145 0.145 0.145 0.145 43,352 6,286 ### ### ###
2011-Mar-29 Tue 0.145 0.155 0.145 0.145 ### ### ###
2011-Mar-28 Mon 0.145 0.145 0.145 0.145 45,950 ### 73.2 73.2 ###
2011-Mar-25 Fri 0.155 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 01:50:39 thru 2025-06-03 01:50:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000