Currently Fri 25-May-09 11:01:41 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 951...
TOC Company Info for EEG Limits 
| Listing Code | EEG |
| Listing Name | EMPIRE ENERGY GROUP LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for EEG .. Thursday 8th May 2025
EEG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EEG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Apr-07 Thu | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2011-Apr-06 Wed | 0.155 | 0.155 | ### | ### | 10.0 | 10.0 | 0.0 | ||
| 2011-Apr-05 Tue | ### | ### | 0.155 | 0.155 | ### | ### | ### | ||
| 2011-Apr-04 Mon | 0.155 | ### | 0.155 | ### | 88.3 | 88.3 | 0.0 | ||
| 2011-Apr-01 Fri | ### | 0.155 | ### | 0.155 | ### | ### | ### | ||
| 2011-Mar-31 Thu | 0.145 | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2011-Mar-30 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 43,352 | 6,286 | ### | ### | ### |
| 2011-Mar-29 Tue | 0.145 | 0.155 | 0.145 | 0.145 | ### | ### | ### | ||
| 2011-Mar-28 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 45,950 | ### | 73.2 | 73.2 | ### |
| 2011-Mar-25 Fri | 0.155 | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page