Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-09 05:54:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EFE) EASTERN RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for EFE    Limits Next Section


Company Details for (EFE) EASTERN RESOURCES LIMITED

Listing Code EFE
Listing Name EASTERN RESOURCES LIMITED
GICS Sector Materials
ISIN Name EASTERN IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EFE6


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for EFE .. Wednesday 7th January 2026

EFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 383,730,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

85 Days for (EFE) EASTERN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-18 Thu ### ### 0.029 ### 91.1 91.1 0.0
2022-Aug-17 Wed ### ### ### ### 8,523,928 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 14,908,485 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 97.7 97.7 0.0
2022-Aug-09 Tue ### ### ### ### 7,390,187 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 13.6 13.6 0.0
2022-Aug-05 Fri 0.027 0.028 0.027 0.028 87.3 87.3 ###
2022-Aug-04 Thu 0.026 0.027 0.0255 0.027 4,962,741 130,271 ### ### ###
2022-Aug-03 Wed 0.025 0.026 0.0245 0.026 4,207,525 106,240 ### ### ###
2022-Aug-02 Tue 0.0245 0.025 0.0245 0.025 1,583,128 39,182 85.3 85.3 ###
2022-Aug-01 Mon 0.025 0.026 0.025 0.025 ### ### ###
2022-Jul-29 Fri 0.025 0.025 0.0245 0.0245 3,915,389 ### 23.4 23.4 ###
2022-Jul-28 Thu 0.026 ### 0.024 0.025 12,876,425 ### 8.5 8.5 ###
2022-Jul-27 Wed 0.027 0.027 0.025 0.026 14.1 14.1 ###
2022-Jul-26 Tue 0.029 0.029 ### 0.027 7,669,640 ### 4.9 4.9 ###
2022-Jul-25 Mon 0.027 0.029 ### 0.028 92.3 92.3 ###
2022-Jul-22 Fri 0.026 0.029 0.026 0.027 88.9 88.9 ###
2022-Jul-21 Thu 0.026 0.026 0.0255 0.026 ### ### ###
2022-Jul-20 Wed 0.025 0.026 0.025 0.026 6,067,121 ### ### ### ###
2022-Jul-19 Tue 0.025 0.025 0.0245 0.025 1,631,524 40,380 ### ### ###
2022-Jul-18 Mon 0.026 0.026 0.025 0.025 11.4 11.4 ###
2022-Jul-15 Fri 0.026 0.026 0.025 0.025 ### ### ###
2022-Jul-14 Thu 0.026 0.026 0.025 0.026 1,781,359 45,424 61.6 61.6 ###
2022-Jul-13 Wed 0.024 0.026 0.024 0.025 ### ### ###
2022-Jul-12 Tue 0.026 0.026 0.024 0.024 ### ### ###
2022-Jul-11 Mon ### ### 0.027 0.027 ### ### ###
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu 0.026 0.028 0.025 0.026 7,344,075 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.025 0.027 0.025 0.025 15,910,040 ### 66.0 66.0 ###
2022-Jul-05 Tue 0.023 0.026 0.023 0.024 9,448,583 ### ### ### ###
2022-Jul-04 Mon 0.021 0.022 0.021 0.022 2,544,581 ### 89.3 89.3 ###
2022-Jul-01 Fri 0.021 0.021 0.021 0.021 334,422 7,022 62.9 62.9 ###
2022-Jun-30 Thu 0.022 0.022 0.021 0.021 8,733,272 ### 15.7 15.7 ###
2022-Jun-29 Wed 0.022 0.023 0.021 0.021 ### ### ###
2022-Jun-28 Tue 0.023 0.023 0.022 0.023 5,981,828 ### ### ### ###
2022-Jun-27 Mon 0.024 0.024 0.023 0.024 7,722,326 181,474 62.6 62.6 ###
2022-Jun-24 Fri 0.023 0.024 0.0225 0.024 76.1 76.1 ###
2022-Jun-23 Thu 0.022 0.023 0.022 0.022 ### ### ###
2022-Jun-22 Wed 0.024 0.024 0.022 0.023 4,243,443 ### ### ### ###
2022-Jun-21 Tue 0.023 0.024 0.022 0.022 4,665,129 ### 13.4 13.4 ###
2022-Jun-20 Mon 0.023 0.023 0.022 0.023 78.2 78.2 ###
2022-Jun-17 Fri 0.023 0.024 0.023 0.023 63.2 63.2 ###
2022-Jun-16 Thu 0.025 0.027 0.025 0.025 9,225,755 ### ### ### ###
2022-Jun-15 Wed 0.025 0.025 0.024 0.025 4,930,750 ### 78.5 78.5 ###
2022-Jun-14 Tue 0.025 0.026 0.023 0.025 75.0 75.0 ###
2022-Jun-10 Fri 0.026 0.029 0.026 0.027 92.7 92.7 ###
2022-Jun-09 Thu 0.027 0.027 0.025 0.025 5,291,358 137,575 ### ### ###
2022-Jun-08 Wed 0.028 0.028 0.026 0.028 71.8 71.8 ###
2022-Jun-07 Tue 0.029 0.029 0.028 0.028 2,475,846 ### 25.1 25.1 ###
2022-Jun-06 Mon ### ### 0.028 0.028 5,140,051 ### ### ### ###
2022-Jun-03 Fri ### ### 0.029 0.029 14.7 14.7 0.0
2022-Jun-02 Thu ### ### 0.029 0.029 2,319,872 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 6,749,725 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 3.3 3.3 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 4,135,821 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,594,681 0 19.1 19.1 0.0
2022-May-25 Wed ### ### ### ### 3,035,822 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 11.9 11.9 0.0
2022-May-23 Mon ### ### ### ### 1,211,743 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 6,912,547 0 83.1 83.1 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 15.3 15.3 0.0
2022-May-16 Mon ### ### ### ### 3,430,342 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.045 0.045 ### ### 15,233,075 342,744 2.8 2.8 0.0
2022-May-09 Mon 0.045 0.045 ### ### 15,233,075 342,744 2.8 2.8 0.0
2022-May-06 Fri 0.046 0.046 0.044 0.044 11,628,985 ### ### ### ###
2022-May-05 Thu ### 0.052 0.048 0.048 15,640,647 ### 10.0 10.0 ###
2022-May-04 Wed 0.051 0.052 0.045 0.046 24,236,050 1,175,448 6.2 6.2 ###
2022-May-03 Tue 0.046 0.046 0.046 0.046 0 ###
2022-May-02 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Apr-29 Fri 0.047 0.048 0.045 0.046 13,061,072 ### ### ### ###
2022-Apr-28 Thu 0.047 0.048 0.045 0.046 7,390,872 343,675 24.6 24.6 ###
2022-Apr-27 Wed 0.046 0.049 0.044 0.046 ### ### ###
2022-Apr-26 Tue 0.049 ### 0.047 0.047 ### ### ###
2022-Apr-22 Fri ### 0.051 0.049 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.052 ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.052 0.049 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 05:54:37 thru 2026-01-09 05:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000