(EFE) EASTERN RESOURCES LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-06 01:19:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EFE) EASTERN RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for EFE Limits

Company Details for (EFE) EASTERN RESOURCES LIMITED

Listing Code	EFE
Listing Name	EASTERN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	EASTERN IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EFE6

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for EFE .. Friday 2nd January 2026

EFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	383,730,380	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EFE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

85 Days for (EFE) EASTERN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-14 Thu	###	###	###	###	1,163,240	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	2,665,278	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	1,451,250	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	3,476,953	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	200,147	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	2,593,227	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###	1,025,157	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	1,663,158	0	###	###	0.0
2023-Nov-23 Thu	###	###	###	###			9.2	9.2	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			96.9	96.9	0.0
2023-Nov-20 Mon	###	###	###	###	877,184	0	4.4	4.4	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	10,440,383	0	0.4	0.4	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	1,702,877	0	3.9	3.9	0.0
2023-Nov-13 Mon	###	###	###	###	15,265,872	0	5.8	5.8	0.0
2023-Nov-10 Fri	###	###	###	###	7,307,574	0	###	###	0.0
2023-Nov-09 Thu	###	###	###	###	46,056,251	0	96.9	96.9	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	0.0075	###	0.0075	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	1,301,886	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	0.0075	###	###	###			92.9	92.9	0.0
2023-Oct-26 Thu	###	###	###	###	310,623	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	268,342	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	1,771,342	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	2,323,354	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			8.4	8.4	0.0
2023-Oct-16 Mon	###	###	###	###	106,159	0	2.1	2.1	0.0
2023-Oct-13 Fri	###	###	###	###	994,571	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	151,625	0	###	###	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###	350,426	0	93.3	93.3	0.0
2023-Oct-06 Fri	###	###	###	###	1,867,027	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	930,375	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	1,234,725	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	186,951	0	3.0	3.0	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	0.0085	###	0.0085	###			98.7	98.7	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	509,785	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	189,720	0	2.1	2.1	0.0
2023-Sep-20 Wed	###	###	###	###	1,031,744	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	10,476,084	0	98.5	98.5	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.0085	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	0.0085	0.0085	0.0085	0.0085	2,771	23	###	###	###
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			10.3	10.3	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	823,441	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			2.2	2.2	0.0
2023-Aug-28 Mon	###	###	###	###	7,316,929	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	2,250,177	0	97.4	97.4	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	25,681	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	238,446	0	93.2	93.2	0.0
2023-Aug-18 Fri	###	###	###	###	1,729,622	0	###	###	0.0