|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-10 02:29:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EGL) ENVIRONMENTAL GROUP LIMITED (THE Daily Prices Page 23...
|
TOC    Company Info for EGL    Limits |
Company Details for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Listing Code
| EGL
|
Listing Name
| ENVIRONMENTAL GROUP LIMITED (THE
|
GICS Sector
| Capital Goods
|
ISIN Name
| ENVIRONMENTAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EGL9 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for EGL .. Thursday 9th May 2024
EGL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for EGL    Bottom |
End of day Prices (full format), 113 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2014-Apr-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.049
| ###
| 0.049
| ###
| 40,828
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Feb-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Feb-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 20,426
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 19,474
| ###
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 11,272
| 642
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 24,444
| ###
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 192,748
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.8
| 10.8
| ### |
2013-Dec-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 176,382
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 687
| ###
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Dec-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 39,187
| 2,076
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.4
| 22.4
| ### |
2013-Dec-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 30,555
| 1,741
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 54,172
| 2,979
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 205,828
| ###
| 8.8
| 8.8
| ### |
2013-Nov-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:29:06 thru 2024-05-10 14:29:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|