Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 03:39:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGL) ENVIRONMENTAL GROUP LIMITED (THE Daily Prices Page 42...

     Prev Section TOC    Company Info for EGL    Limits Next Section


Company Details for (EGL) ENVIRONMENTAL GROUP LIMITED (THE

Listing Code EGL
Listing Name ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector Capital Goods
ISIN Name ENVIRONMENTAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGL9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for EGL .. Friday 10th May 2024

EGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGL    Bottom Next Section


End of day Prices (full format),

300 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### 50,450 0 93.8 93.8 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 0.145 ### 0.145 97.6 97.6 ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 9.4 9.4 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Mar-11 Tue 0.145 0.145 0.145 0.145 ### ### ###
1997-Mar-07 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Mar-06 Thu ### 0.155 ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 9.5 9.5 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 131,050 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 33,888 0 68.2 68.2 0.0
1997-Feb-10 Mon 0.175 ### ### ### 9.8 9.8 0.0
1997-Feb-07 Fri ### ### 0.175 0.175 30,550 2,673 ### ### 0.0
1997-Feb-06 Thu 0.175 0.175 0.175 0.175 450 78 63.8 63.8 0.0
1997-Feb-05 Wed 0.175 ### 0.175 ### 89.4 89.4 0.0
1997-Feb-04 Tue ### ### 0.175 0.175 10.5 10.5 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 0.175 0.175 14.1 14.1 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jan-22 Wed 0.175 ### 0.175 ### ### ### 0.0
1997-Jan-21 Tue ### 0.175 ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Jan-15 Wed 0.175 0.175 0.175 0.175 51,275 8,973 ### ### 0.0
1997-Jan-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jan-10 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### 53,988 0 6.4 6.4 0.0
1997-Jan-06 Mon ### 0.185 ### 0.185 15,125 ### ### ### ###
1997-Jan-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 23,387 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-27 Wed ### 0.185 ### 0.185 ### ### ###
1996-Nov-26 Tue 0.185 0.185 ### ### 19.4 19.4 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 89.2 89.2 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 95.7 95.7 0.0
1996-Nov-19 Tue 0.185 ### 0.185 ### 225,850 ### 90.1 90.1 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.185 ### 0.185 ### ### ### 0.0
1996-Nov-13 Wed 0.185 0.185 0.185 0.185 70.5 70.5 ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 0.2 0.2 ### ### 2.6 2.6 0.0
1996-Nov-06 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
1996-Nov-04 Mon 0.185 0.185 0.185 0.185 63.9 63.9 ###
1996-Nov-01 Fri 0.185 ### 0.185 ### 91.7 91.7 0.0
1996-Oct-31 Thu 0.185 0.185 0.185 0.185 67.3 67.3 ###
1996-Oct-30 Wed 0.185 0.185 0.185 0.185 66.8 66.8 ###
1996-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-28 Mon ### ### 0.175 ### ### ### 0.0
1996-Oct-25 Fri ### ### 0.175 0.175 ### ### 0.0
1996-Oct-24 Thu 0.185 0.185 ### ### 7.8 7.8 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
1996-Oct-16 Wed ### 0.185 ### 0.185 92.1 92.1 ###
1996-Oct-15 Tue ### ### 0.175 ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### 0.175 ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### 0.145 ### 0.145 ### ### ###
1996-Sep-27 Fri ### 0.145 ### 0.145 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue 0.145 ### 0.145 ### 94.5 94.5 0.0
1996-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### 0.145 0.145 8.2 8.2 ###
1996-Sep-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.145 ### 0.145 ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### 0.155 0.155 7.3 7.3 ###
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### 0.155 ### 0.155 ### ### ###
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 98.6 98.6 0.0
1996-Aug-08 Thu ### ### ### ### 98.2 98.2 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### 0.175 ### 0.175 99.4 99.4 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.185 0.185 0.185 0.185 0 ###
1996-Jul-11 Thu 0.185 0.185 0.185 0.185 0 ###
1996-Jul-10 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Jul-09 Tue 0.185 0.185 0.185 0.185 0 ###
1996-Jul-08 Mon ### 0.185 ### 0.185 ### ### ###
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:39:41 thru 2024-05-12 03:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000