|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-04 10:02:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EGL) ENVIRONMENTAL GROUP LIMITED (THE Daily Prices Page 56...
|
TOC    Company Info for EGL    Limits |
Company Details for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Listing Code
| EGL
|
Listing Name
| ENVIRONMENTAL GROUP LIMITED (THE
|
GICS Sector
| Capital Goods
|
ISIN Name
| ENVIRONMENTAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EGL9 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for EGL .. Monday 3rd June 2024
EGL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for EGL    Bottom |
End of day Prices (full format), 75 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 116,747
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 139,920
| 0
| 20.1
| 20.1
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Oct-15 Mon
| 0.071
| 0.071
| ###
| ###
| 139,085
| ###
| 3.7
| 3.7
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Oct-09 Tue
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| 194,689
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.5
| 81.5
| 0.0 |
2007-Oct-01 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 11.2
| 11.2
| 0.0 |
2007-Sep-25 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 1,068,622
| 80,146
| 5.8
| 5.8
| 0.0 |
2007-Sep-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 86.2
| 86.2
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2007-Sep-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| 0.081
| 0.076
| 0.077
| 305,923
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 75.8
| 75.8
| 0.0 |
2007-Sep-06 Thu
| 0.083
| 0.083
| 0.075
| 0.075
| 101,324
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.085
| 0.088
| 0.085
| 0.085
| 80,176
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 86,078
| 0
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Aug-24 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 37,550
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 90,320
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 120,879
| 0
| 76.5
| 76.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 433,450
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 304,842
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 222,422
| 0
| 27.5
| 27.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 22:02:42 thru 2024-06-04 22:02:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|