News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Tue 24-Jun-04 07:21:11 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
19 Rows
(Less rows per page)
38 Rows
56 Rows
75 Rows
(Current value)
150 Rows
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
(More rows per page)
(EGL) ENVIRONMENTAL GROUP LIMITED (THE Daily Prices Page 28...
TOC
   Company Info for EGL   
Limits
Company Details for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Listing Code
EGL
Listing Name
ENVIRONMENTAL GROUP LIMITED (THE
GICS Sector
Capital Goods
ISIN Name
ENVIRONMENTAL GROUP
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000EGL9
Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for EGL .. Monday 3rd June 2024
EGL is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for EGL   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
Next >>
End of day Prices (full format),
75 Days for (EGL) ENVIRONMENTAL GROUP LIMITED (THE
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.01
2016-Mar-02 Wed
###
###
###
###
0
0.0
2016-Mar-01 Tue
###
###
###
###
0
0.0
2016-Feb-29 Mon
###
###
###
###
0
0.0
2016-Feb-26 Fri
###
###
###
###
69.3
69.3
0.0
2016-Feb-25 Thu
###
###
###
###
0
0.0
2016-Feb-24 Wed
###
###
###
###
0
0.0
2016-Feb-23 Tue
###
###
###
###
0
0.0
2016-Feb-22 Mon
###
###
###
###
0
0.0
2016-Feb-19 Fri
###
###
###
###
0
0.0
2016-Feb-18 Thu
###
###
###
###
0
0.0
2016-Feb-17 Wed
###
###
###
###
0
0.0
2016-Feb-16 Tue
###
###
###
###
0
0.0
2016-Feb-15 Mon
###
###
###
###
0
0.0
2016-Feb-12 Fri
###
###
###
###
0
0.0
2016-Feb-11 Thu
###
###
###
###
0
0.0
2016-Feb-10 Wed
###
###
###
###
0
0.0
2016-Feb-09 Tue
###
###
###
###
0
0.0
2016-Feb-08 Mon
###
###
###
###
0
0.0
2016-Feb-05 Fri
###
###
###
###
67.8
67.8
0.0
2016-Feb-04 Thu
###
###
###
###
0
0.0
2016-Feb-03 Wed
###
###
###
###
0
0.0
2016-Feb-02 Tue
###
###
###
###
0
0.0
2016-Feb-01 Mon
###
###
###
###
0
0.0
2016-Jan-29 Fri
###
###
###
###
0
0.0
2016-Jan-28 Thu
###
###
###
###
0
0.0
2016-Jan-27 Wed
###
###
###
###
0
0.0
2016-Jan-25 Mon
###
###
###
###
0
0.0
2016-Jan-22 Fri
###
###
###
###
0
0.0
2016-Jan-21 Thu
###
###
###
###
0
0.0
2016-Jan-20 Wed
###
###
###
###
0
0.0
2016-Jan-19 Tue
###
###
###
###
0
0.0
2016-Jan-18 Mon
###
###
###
###
0
0.0
2016-Jan-15 Fri
###
###
###
###
0
0.0
2016-Jan-14 Thu
###
###
###
###
0
0.0
2016-Jan-13 Wed
###
###
###
###
0
0.0
2016-Jan-12 Tue
###
###
###
###
0
0.0
2016-Jan-11 Mon
###
###
###
###
0
0.0
2016-Jan-08 Fri
###
###
###
###
0
0.0
2016-Jan-07 Thu
###
###
###
###
0
0.0
2016-Jan-06 Wed
###
###
###
###
0
0.0
2016-Jan-05 Tue
###
###
###
###
###
###
0.0
2016-Jan-04 Mon
###
###
###
###
0
0.0
2015-Dec-31 Thu
###
###
###
###
0
0.0
2015-Dec-30 Wed
###
###
###
###
0
0.0
2015-Dec-29 Tue
###
###
###
###
0
0.0
2015-Dec-24 Thu
###
###
###
###
0
0.0
2015-Dec-23 Wed
###
###
###
###
0
0.0
2015-Dec-22 Tue
###
###
###
###
0
0.0
2015-Dec-21 Mon
###
###
###
###
0
0.0
2015-Dec-18 Fri
###
###
###
###
0
0.0
2015-Dec-17 Thu
###
###
###
###
0
0.0
2015-Dec-16 Wed
###
###
###
###
0
0.0
2015-Dec-15 Tue
###
###
###
###
0
0.0
2015-Dec-14 Mon
###
###
###
###
0
0.0
2015-Dec-11 Fri
###
###
###
###
0
0.0
2015-Dec-10 Thu
###
###
###
###
0
0.0
2015-Dec-09 Wed
###
###
###
###
7,742
0
70.8
70.8
0.0
2015-Dec-08 Tue
###
###
###
###
6.2
6.2
0.0
2015-Dec-07 Mon
###
###
###
###
0
0.0
2015-Dec-04 Fri
###
###
###
###
0
0.0
2015-Dec-03 Thu
###
###
###
###
0
0.0
2015-Dec-02 Wed
###
###
###
###
0
0.0
2015-Dec-01 Tue
###
###
###
###
0
0.0
2015-Nov-30 Mon
###
###
###
###
0
0.0
2015-Nov-27 Fri
###
###
###
###
0
0.0
2015-Nov-26 Thu
###
###
###
###
###
###
0.0
2015-Nov-25 Wed
###
###
###
###
0
0.0
2015-Nov-24 Tue
###
###
###
###
0
0.0
2015-Nov-23 Mon
###
###
###
###
0
0.0
2015-Nov-20 Fri
###
###
###
###
0
0.0
2015-Nov-19 Thu
###
###
###
###
0
0.0
2015-Nov-18 Wed
###
###
###
###
0
0.0
2015-Nov-17 Tue
###
###
###
###
0
0.0
2015-Nov-16 Mon
###
###
###
###
0
0.0
2015-Nov-13 Fri
###
###
###
###
72.7
72.7
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-06-04 19:21:11 thru 2024-06-04 19:21:12 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000