Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 11:32:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGX) EVOGENIX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EGX    Limits Next Section


Company Details for (EGX) EVOGENIX LIMITED

Listing Code EGX
Listing Name EVOGENIX LIMITED
GICS Sector Pharmaceuticals
ISIN Name EVOGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGX4


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for EGX .. Monday 20th August 2007

EGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX ### 5,493,583 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (EGX) EVOGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-24 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### 0.4 ### 0.4 95.1 95.1 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 0.375 ### 0.375 ### ### ###
2006-Feb-06 Mon 0.345 ### 0.345 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 96.3 96.3 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 21.7 21.7 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.43 0.43 0.43 0.43 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.42 0.45 0.4 0.43 86.1 86.1 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 89.4 89.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1.8 1.8 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 5.2 5.2 0.0
2005-Nov-30 Wed 0.4 0.4 ### 0.4 10,281 2,056 ### ### 0.0
2005-Nov-29 Tue 0.445 0.445 0.4 0.4 ### ### 0.0
2005-Nov-28 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-25 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Nov-23 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Nov-22 Tue 0.45 0.45 0.45 0.45 74.6 74.6 0.0
2005-Nov-21 Mon 0.45 0.455 0.445 0.45 ### ### 0.0
2005-Nov-18 Fri ### 0.45 ### 0.45 274,585 61,781 ### ### 0.0
2005-Nov-17 Thu 0.375 ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.41 0.41 0.375 0.4 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.43 ### 0.43 ### ### ### 0.0
2005-Nov-04 Fri 0.43 ### 0.43 0.43 14,525 3,122 ### ### ###
2005-Nov-03 Thu 0.45 0.45 0.43 0.43 ### ### ###
2005-Nov-02 Wed 0.46 ### 0.46 ### 81.2 81.2 0.0
2005-Nov-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-31 Mon 0.5 0.5 0.45 0.46 5,550 ### ### ### 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.55 0.55 0.48 0.53 ### ### 0.0
2005-Oct-25 Tue 0.56 0.56 0.55 0.55 18.8 18.8 ###
2005-Oct-24 Mon 0.56 0.57 0.56 0.56 ### ### ###
2005-Oct-21 Fri 0.56 0.56 0.56 0.56 70.3 70.3 ###
2005-Oct-20 Thu 0.57 0.57 0.55 0.55 53,288 29,841 13.8 13.8 ###
2005-Oct-19 Wed 0.575 0.58 0.57 0.57 ### ### ###
2005-Oct-18 Tue ### ### 0.56 0.56 ### ### ###
2005-Oct-17 Mon 0.58 0.58 ### ### 26,080 ### 11.0 11.0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.58 0.58 0.56 0.575 ### ### ###
2005-Oct-12 Wed 0.53 0.55 0.53 0.55 ### ### ###
2005-Oct-11 Tue 0.57 0.57 0.52 0.52 46,050 ### 2.0 2.0 0.0
2005-Oct-10 Mon 0.55 ### 0.52 0.57 ### ### ###
2005-Oct-07 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2005-Oct-06 Thu 0.4 0.48 0.4 0.45 99.5 99.5 0.0
2005-Oct-05 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
2005-Oct-04 Tue 0.46 0.46 0.46 0.46 71.7 71.7 0.0
2005-Oct-03 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Sep-30 Fri 0.45 0.47 0.43 0.43 6.7 6.7 ###
2005-Sep-29 Thu ### ### 0.43 0.43 2.1 2.1 ###
2005-Sep-28 Wed 0.51 0.51 0.41 0.48 ### ### 0.0
2005-Sep-27 Tue 0.5 0.52 0.5 0.51 ### ### ###
2005-Sep-26 Mon 0.5 0.51 0.49 0.51 ### ### ###
2005-Sep-23 Fri 0.49 0.49 0.48 0.49 66.1 66.1 ###
2005-Sep-22 Thu 0.45 0.48 0.44 0.48 96.3 96.3 0.0
2005-Sep-21 Wed 0.44 0.445 0.44 0.44 ### ### ###
2005-Sep-20 Tue 0.42 0.43 0.42 0.43 ### ### ###
2005-Sep-19 Mon 0.4 0.42 0.4 0.42 95.0 95.0 ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.375 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 12.1 12.1 0.0
2005-Sep-02 Fri ### ### ### ### 88.3 88.3 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 144,050 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 60,750 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.25 ### 0.25 ### 95.5 95.5 0.0
2005-Aug-23 Tue 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2005-Aug-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Aug-18 Thu 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2005-Aug-17 Wed 0.26 0.26 0.25 0.25 7.5 7.5 0.0
2005-Aug-16 Tue ### ### 0.26 0.26 15.9 15.9 0.0
2005-Aug-15 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Aug-12 Fri 0.275 0.275 0.26 ### 7.3 7.3 0.0
2005-Aug-11 Thu ### ### 0.25 0.275 1.5 1.5 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:32:24 thru 2025-08-15 11:32:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000