Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 03:55:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGX) EVOGENIX LIMITED Daily Prices...

     Prev Section TOC    Company Info for EGX    Limits Next Section


Company Details for (EGX) EVOGENIX LIMITED

Listing Code EGX
Listing Name EVOGENIX LIMITED
GICS Sector Pharmaceuticals
ISIN Name EVOGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGX4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EGX .. Monday 20th August 2007

EGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX ### 5,493,583 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EGX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EGX) EVOGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-23 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Jun-20 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-19 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-17 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-16 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Jun-13 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-12 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-11 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-10 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-05 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-04 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-02 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-30 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-29 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-28 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-26 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-23 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-21 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-20 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-19 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-16 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-15 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-14 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-13 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-12 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-09 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-08 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-07 Wed 0.75 0.75 0.75 0.75 0 ###
2008-May-06 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-05 Mon 0.75 0.75 0.75 0.75 0 ###
2008-May-02 Fri 0.75 0.75 0.75 0.75 0 ###
2008-May-01 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-30 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-29 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-28 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-23 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-21 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-18 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-17 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-16 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-14 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-11 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-10 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-09 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-08 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Apr-07 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Apr-04 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Apr-03 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Apr-02 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Apr-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-31 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-28 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Mar-27 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-26 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-19 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-18 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-17 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-14 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-12 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-11 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Mar-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Mar-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Mar-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Mar-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Mar-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Feb-28 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Feb-27 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Feb-26 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Feb-25 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.75 0.75 0.75 0.75 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-Aug-17 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2007-Aug-16 Thu 0.76 0.76 0.71 0.75 5,442,451 ### ### ### ###
2007-Aug-15 Wed 0.8 0.8 0.775 0.775 ### ### 0.1
2007-Aug-14 Tue 0.8 0.82 0.8 0.82 15,147 ### ### ### 0.1
2007-Aug-13 Mon 0.87 0.87 0.85 0.85 26.7 26.7 ###
2007-Aug-10 Fri ### ### 0.855 0.855 34.0 34.0 ###
2007-Aug-09 Thu 0.84 0.85 0.84 0.85 71.3 71.3 ###
2007-Aug-08 Wed 0.84 0.84 0.84 0.84 56.6 56.6 ###
2007-Aug-07 Tue 0.84 0.84 0.84 0.84 0 ###
2007-Aug-06 Mon 0.84 0.84 0.84 0.84 ### ### ###
2007-Aug-03 Fri 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2007-Aug-02 Thu 0.87 0.88 0.87 0.88 84.0 84.0 0.1
2007-Aug-01 Wed 0.87 0.89 0.87 0.87 90.9 90.9 0.1
2007-Jul-31 Tue 0.87 ### 0.87 ### 32,477 14,127 ### ### 0.0
2007-Jul-30 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jul-27 Fri 0.875 0.89 0.875 0.89 ### ### ###
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed 0.88 ### 0.88 ### ### ### 0.0
2007-Jul-24 Tue 0.88 0.88 0.86 0.86 ### ### ###
2007-Jul-23 Mon 0.89 0.89 0.88 0.88 26.0 26.0 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### 0.875 0.89 67,984 29,743 27.6 27.6 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon 0.87 ### 0.87 ### 211,050 ### 94.3 94.3 0.0
2007-Jul-13 Fri 0.87 0.875 0.87 0.87 67.1 67.1 0.1
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2007-Jul-10 Tue 0.84 0.85 0.84 0.85 ### ### ###
2007-Jul-09 Mon 0.86 0.87 0.85 0.85 ### ### ###
2007-Jul-06 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Jul-05 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2007-Jul-04 Wed 0.88 0.89 0.88 0.89 79.6 79.6 ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.86 0.89 26.0 26.0 ###
2007-Jun-28 Thu 0.87 ### 0.87 ### 273,289 118,880 86.2 86.2 0.0
2007-Jun-27 Wed 0.89 0.89 0.85 0.86 20.3 20.3 ###
2007-Jun-26 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2007-Jun-25 Mon 0.89 ### 0.88 0.88 85,081 ### 33.0 33.0 0.1
2007-Jun-22 Fri ### ### 0.88 0.89 36,123 ### 31.2 31.2 ###
2007-Jun-21 Thu ### ### ### ### 1,547 0 ### ### 0.0
2007-Jun-20 Wed ### ### 0.88 ### 201,953 88,859 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 547 0 ### ### 0.0
2007-Jun-18 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Jun-15 Fri 0.89 ### 0.89 ### 11,150 ### ### ### 0.0
2007-Jun-14 Thu 0.89 0.89 0.89 0.89 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 80.8 80.8 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### 0.925 ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 81.4 81.4 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.89 ### 0.89 ### 80.4 80.4 0.0
2007-May-29 Tue ### ### 0.89 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 26.5 26.5 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 83.9 83.9 0.0
2007-May-23 Wed 0.925 0.925 ### ### 23.1 23.1 0.0
2007-May-22 Tue 0.925 ### 0.925 ### 73.7 73.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 1 ### 1 ### ### ###
2007-May-17 Thu 1 1 1 1 65.4 65.4 ###
2007-May-16 Wed 0.985 ### ### ### 72.3 72.3 0.0
2007-May-15 Tue 1 1 1 1 70.4 70.4 ###
2007-May-14 Mon 1 1 1 1 68.2 68.2 ###
2007-May-11 Fri 1 ### ### 1 204,352 0 ### ### ###
2007-May-10 Thu ### 1 ### 1 74.9 74.9 ###
2007-May-09 Wed 1.025 1.025 ### 1 160,881 82,451 16.1 16.1 ###
2007-May-08 Tue 1.045 1.045 ### 1.025 310,385 162,176 23.1 23.1 ###
2007-May-07 Mon ### ### ### ### 683,350 0 ### ### 0.0
2007-May-04 Fri ### 0.845 ### 0.845 91.3 91.3 ###
2007-May-03 Thu ### ### ### ### 84.6 84.6 0.0
2007-May-02 Wed ### 0.8 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.8 0.81 0.79 ### 52,378 ### 35.4 35.4 0.0
2007-Apr-26 Thu 0.8 ### 0.8 ### 98,773 ### 84.8 84.8 0.0
2007-Apr-24 Tue 0.8 0.8 0.79 0.8 69.8 69.8 0.1
2007-Apr-23 Mon 0.79 0.79 0.79 0.79 69.8 69.8 ###
2007-Apr-20 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Apr-19 Thu ### ### 0.8 0.8 54,950 21,980 43.3 43.3 0.1
2007-Apr-18 Wed 0.77 0.8 0.77 0.8 91.1 91.1 0.1
2007-Apr-17 Tue 0.77 0.77 ### ### 42.0 42.0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Apr-12 Thu 0.8 ### 0.8 ### 79.0 79.0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Apr-04 Wed 0.85 0.85 ### 0.8 4.2 4.2 0.1
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.86 0.87 0.83 0.845 ### ### ###
2007-Mar-30 Fri 0.85 0.87 0.85 0.87 81.3 81.3 0.1
2007-Mar-29 Thu 0.87 0.87 0.85 0.85 ### ### ###
2007-Mar-28 Wed 0.85 0.86 0.85 0.86 ### ### ###
2007-Mar-27 Tue 0.82 0.84 0.8 0.82 ### ### 0.1
2007-Mar-26 Mon 0.8 0.82 0.8 0.8 714,656 578,871 66.6 66.6 0.1
2007-Mar-23 Fri 0.73 0.76 0.73 0.75 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.73 0.79 0.73 0.79 39,144 29,749 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.78 0.78 0.78 0.78 8,022 6,257 68.1 68.1 0.1
2007-Mar-16 Fri 0.78 0.78 0.78 0.78 67.8 67.8 0.1
2007-Mar-15 Thu 0.78 0.78 0.78 0.78 12,978 10,122 ### ### 0.1
2007-Mar-14 Wed 0.72 0.75 0.72 0.75 93.8 93.8 ###
2007-Mar-13 Tue 0.78 0.78 0.78 0.78 7,022 5,477 ### ### 0.1
2007-Mar-12 Mon 0.78 0.78 0.78 0.78 750 585 ### ### 0.1
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.72 0.75 0.7 0.75 103,750 ### ### ### ###
2007-Mar-05 Mon 0.73 0.73 0.73 0.73 88.7 88.7 0.1
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0.75 0.79 0.75 0.79 ### ### ###
2007-Feb-28 Wed 0.75 0.75 0.7 0.75 ### ### ###
2007-Feb-27 Tue 0.84 0.84 0.75 0.75 1.5 1.5 ###
2007-Feb-26 Mon 0.87 0.87 0.82 0.82 ### ### 0.1
2007-Feb-23 Fri 0.86 0.86 0.83 0.85 26.3 26.3 ###
2007-Feb-22 Thu 0.87 0.87 0.85 0.85 16.7 16.7 ###
2007-Feb-21 Wed 0.86 0.86 0.855 0.855 38.5 38.5 ###
2007-Feb-20 Tue 0.855 0.87 0.855 0.86 291,750 ### 74.6 74.6 ###
2007-Feb-19 Mon 0.855 0.855 0.855 0.855 66.6 66.6 ###
2007-Feb-16 Fri 0.86 0.86 0.86 0.86 69.8 69.8 ###
2007-Feb-15 Thu 0.87 0.87 0.87 0.87 69.0 69.0 0.1
2007-Feb-14 Wed 0.87 0.87 0.87 0.87 67.0 67.0 0.1
2007-Feb-13 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Feb-12 Mon 0.87 0.87 0.86 0.86 ### ### ###
2007-Feb-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-Feb-08 Thu 0.86 0.86 0.86 0.86 66.4 66.4 ###
2007-Feb-07 Wed 0.86 0.86 0.86 0.86 71.3 71.3 ###
2007-Feb-06 Tue 0.885 0.89 0.85 0.86 88,550 ### ### ### ###
2007-Feb-05 Mon 0.88 ### 0.88 ### 83,450 ### 85.6 85.6 0.0
2007-Feb-02 Fri ### ### 0.87 0.88 163,750 ### ### ### 0.1
2007-Feb-01 Thu 0.8 ### 0.8 ### 1,626,440 650,576 99.2 99.2 0.0
2007-Jan-31 Wed 0.8 0.8 0.8 0.8 439,022 ### 69.9 69.9 0.1
2007-Jan-30 Tue 0.78 0.8 0.78 0.79 77.6 77.6 ###
2007-Jan-29 Mon 0.8 ### 0.78 0.78 ### ### 0.1
2007-Jan-25 Thu 0.79 0.8 0.79 0.8 79.8 79.8 0.1
2007-Jan-24 Wed 0.75 0.8 0.75 ### 82.9 82.9 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.76 0.76 0.75 0.75 25.1 25.1 ###
2007-Jan-16 Tue 0.75 0.78 0.75 0.75 61.9 61.9 ###
2007-Jan-15 Mon ### ### 0.75 0.75 16.9 16.9 ###
2007-Jan-12 Fri 0.78 0.78 0.75 ### ### ### 0.0
2007-Jan-11 Thu 0.81 0.81 0.78 ### ### ### 0.0
2007-Jan-10 Wed 0.79 ### 0.79 0.8 ### ### 0.1
2007-Jan-09 Tue ### 0.82 ### 0.82 151,440 ### ### ### 0.1
2007-Jan-08 Mon 0.745 0.78 0.745 0.78 ### ### 0.1
2007-Jan-05 Fri 0.74 0.75 0.74 0.75 ### ### ###
2007-Jan-04 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2007-Jan-03 Wed 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2007-Jan-02 Tue 0.75 0.76 0.71 0.74 ### ### 0.1
2006-Dec-29 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Dec-28 Thu 0.75 0.75 0.74 0.75 70,784 ### ### ### ###
2006-Dec-27 Wed 0.73 0.76 0.73 0.75 43,388 32,324 ### ### ###
2006-Dec-22 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Dec-21 Thu 0.71 0.73 0.71 0.73 90.6 90.6 0.1
2006-Dec-20 Wed 0.71 0.71 0.675 ### 6.1 6.1 0.0
2006-Dec-19 Tue 0.72 0.75 0.72 0.72 70.7 70.7 ###
2006-Dec-18 Mon ### 0.7 ### 0.7 98.1 98.1 ###
2006-Dec-15 Fri ### ### ### ### 1,818,255 0 88.7 88.7 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 83.3 83.3 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon 0.55 ### 0.55 ### ### ### 0.0
2006-Dec-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Dec-07 Thu 0.51 0.53 0.5 0.53 1,157,923 ### ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2006-Dec-01 Fri 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2006-Nov-30 Thu 0.555 0.56 0.55 0.555 ### ### ###
2006-Nov-29 Wed 0.57 0.57 0.55 0.55 8.4 8.4 ###
2006-Nov-28 Tue ### ### 0.57 0.585 ### ### ###
2006-Nov-27 Mon ### ### ### ### 81.5 81.5 0.0
2006-Nov-24 Fri 0.58 ### 0.58 ### 113,888 33,027 ### ### 0.0
2006-Nov-23 Thu 0.57 0.585 0.57 0.58 ### ### ###
2006-Nov-22 Wed 0.58 0.58 ### ### ### ### 0.0
2006-Nov-21 Tue 0.59 0.59 0.58 0.585 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 8.9 8.9 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 17.0 17.0 0.0
2006-Nov-09 Thu ### ### ### ### 102,955 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 26,425 0 87.7 87.7 0.0
2006-Nov-07 Tue ### ### ### ### 245,874 0 95.2 95.2 0.0
2006-Nov-06 Mon ### ### 0.57 ### 251,129 71,571 63.9 63.9 0.0
2006-Nov-03 Fri 0.55 ### 0.55 ### 124,375 ### 97.6 97.6 0.0
2006-Nov-02 Thu 0.49 0.55 0.49 0.55 98.6 98.6 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.5 0.5 0.49 0.49 15.9 15.9 ###
2006-Oct-27 Fri 0.5 0.5 0.5 0.5 11,222 ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.49 0.49 0.49 0.49 65.2 65.2 ###
2006-Oct-25 Wed 0.5 0.5 0.48 0.48 38,254 18,744 ### ### 0.0
2006-Oct-24 Tue 0.49 0.52 0.49 0.5 156,746 79,156 ### ### 0.0
2006-Oct-23 Mon 0.49 0.5 0.46 0.49 67.5 67.5 ###
2006-Oct-20 Fri 0.445 0.5 0.445 0.5 145,456 68,727 ### ### 0.0
2006-Oct-19 Thu 0.43 0.43 0.43 0.43 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.445 0.45 0.445 0.45 22,745 10,178 73.5 73.5 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.45 0.45 0.42 0.42 2.2 2.2 ###
2006-Oct-06 Fri 0.45 0.45 0.45 0.45 64.5 64.5 0.0
2006-Oct-05 Thu 0.475 0.48 0.475 0.48 23,888 ### 76.3 76.3 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.47 0.48 0.46 0.48 30,188 14,188 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.45 0.46 0.45 0.46 81.5 81.5 0.0
2006-Sep-28 Thu 0.45 0.45 0.42 0.45 54,129 23,546 63.6 63.6 0.0
2006-Sep-27 Wed 0.45 0.45 0.43 0.45 110,681 ### ### ### 0.0
2006-Sep-26 Tue 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2006-Sep-25 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-22 Fri 0.42 0.42 0.42 0.42 1,842,774 ### ### ### ###
2006-Sep-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-20 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2006-Sep-19 Tue 0.41 0.43 0.41 0.43 95.2 95.2 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.41 0.41 0.41 0.41 66.7 66.7 ###
2006-Sep-14 Thu 0.44 0.44 0.42 0.43 12.0 12.0 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.44 0.44 0.43 0.43 28.0 28.0 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.46 0.46 0.43 0.43 13,951 ### ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.45 0.49 0.45 0.49 26,755 12,574 ### ### ###
2006-Aug-30 Wed 0.45 0.45 0.45 0.45 28,245 ### ### ### 0.0
2006-Aug-29 Tue 0.47 0.47 0.46 0.46 15.4 15.4 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.47 0.475 0.47 0.475 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Aug-18 Fri 0.5 0.5 0.5 0.5 60,049 30,024 66.0 66.0 0.0
2006-Aug-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-15 Tue 0.5 0.5 0.5 0.5 77.8 77.8 0.0
2006-Aug-14 Mon 0.47 0.5 0.455 0.5 ### ### 0.0
2006-Aug-11 Fri 0.485 0.485 0.42 0.48 5,493,583 2,485,846 ### ### 0.0
2006-Aug-10 Thu 0.53 0.53 0.53 0.53 18,870 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Aug-08 Tue 0.56 0.575 0.55 0.55 ### ### ###
2006-Aug-07 Mon 0.575 0.575 0.575 0.575 ### ### ###
2006-Aug-04 Fri 0.575 0.575 0.575 0.575 73.9 73.9 ###
2006-Aug-03 Thu 0.58 0.58 0.57 0.575 24.7 24.7 ###
2006-Aug-02 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Aug-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-31 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-28 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2006-Jul-27 Thu 0.57 0.57 0.56 0.56 ### ### ###
2006-Jul-26 Wed 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-25 Tue 0.51 0.56 0.51 0.56 ### ### ###
2006-Jul-24 Mon 0.56 0.56 0.56 0.56 75.8 75.8 ###
2006-Jul-21 Fri 0.56 0.57 0.56 0.57 85.3 85.3 ###
2006-Jul-20 Thu 0.55 0.56 0.55 0.56 114,650 ### 84.9 84.9 ###
2006-Jul-19 Wed 0.57 0.57 0.55 0.55 124,576 ### 12.0 12.0 ###
2006-Jul-18 Tue 0.575 0.575 0.57 0.57 11,924 6,826 ### ### ###
2006-Jul-17 Mon 0.5 0.575 0.5 0.57 99.3 99.3 ###
2006-Jul-14 Fri 0.48 0.48 0.48 0.48 78.2 78.2 0.0
2006-Jul-13 Thu 0.52 0.52 0.48 0.48 2.5 2.5 0.0
2006-Jul-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Jul-06 Thu 0.55 0.55 0.5 0.54 ### ### 0.0
2006-Jul-05 Wed 0.5 0.56 0.5 0.56 98.5 98.5 ###
2006-Jul-04 Tue 0.5 0.5 0.48 0.485 67,770 ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.55 0.56 0.55 0.56 41,171 22,849 ### ### ###
2006-Jun-26 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Jun-23 Fri 0.56 0.56 0.56 0.56 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.56 0.56 0.56 0.56 70.7 70.7 ###
2006-Jun-20 Tue 0.55 0.56 0.55 0.56 87.8 87.8 ###
2006-Jun-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Jun-16 Fri 0.54 0.555 0.53 0.555 ### ### ###
2006-Jun-15 Thu 0.5 0.54 0.5 0.54 ### ### 0.0
2006-Jun-14 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2006-Jun-13 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2006-Jun-09 Fri 0.52 0.52 0.5 0.52 70.0 70.0 0.0
2006-Jun-08 Thu 0.53 0.55 0.52 0.52 166,071 88,847 35.0 35.0 0.0
2006-Jun-07 Wed 0.51 0.53 0.51 0.53 751,675 390,871 92.9 92.9 0.0
2006-Jun-06 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2006-Jun-05 Mon 0.5 0.5 0.47 0.5 68.6 68.6 0.0
2006-Jun-02 Fri 0.52 0.52 0.5 0.5 20,644 10,528 9.7 9.7 0.0
2006-Jun-01 Thu 0.53 ### 0.5 0.5 3.3 3.3 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.47 0.47 0.47 0.47 ### ### ###
2006-May-29 Mon 0.455 0.455 0.455 0.455 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.49 0.5 0.49 0.5 87.0 87.0 0.0
2006-May-24 Wed 0.48 0.49 0.48 0.49 2,675 ### 78.3 78.3 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.48 0.48 0.45 0.45 19.1 19.1 0.0
2006-May-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-18 Thu 0.47 0.47 0.47 0.47 12,744 5,989 ### ### ###
2006-May-17 Wed 0.47 0.47 0.47 0.47 59,674 28,046 ### ### ###
2006-May-16 Tue 0.47 0.48 0.47 0.47 ### ### ###
2006-May-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-May-12 Fri 0.4 0.47 0.4 0.47 12,926 5,622 ### ### ###
2006-May-11 Thu 0.45 0.45 0.4 0.44 ### ### ###
2006-May-10 Wed 0.43 0.43 0.425 0.43 68.6 68.6 ###
2006-May-09 Tue 0.42 0.42 0.42 0.42 65.6 65.6 ###
2006-May-08 Mon 0.43 0.43 0.43 0.43 65.0 65.0 ###
2006-May-05 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### 0.41 ### ### 9.0 9.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.41 0.41 ### 0.41 67.3 67.3 ###
2006-Apr-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.4 0.42 0.4 0.4 11,871 ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 ### 0.4 129,129 25,825 ### ### 0.0
2006-Apr-20 Thu 0.4 0.43 0.4 0.43 29,544 ### ### ### ###
2006-Apr-19 Wed 0.43 0.43 0.41 0.41 ### ### ###
2006-Apr-18 Tue 0.44 0.45 ### ### 23.5 23.5 0.0
2006-Apr-13 Thu 0.445 0.45 0.44 0.44 51,350 22,850 ### ### ###
2006-Apr-11 Tue 0.46 0.49 0.45 0.45 ### ### 0.0
2006-Apr-10 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Apr-05 Wed 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.42 0.42 0.42 0.42 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.425 0.425 0.42 0.42 ### ### ###
2006-Mar-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-28 Tue 0.4 0.42 0.4 0.42 ### ### ###
2006-Mar-27 Mon 0.41 0.43 ### ### 1.2 1.2 0.0
2006-Mar-24 Fri 0.42 0.43 0.42 0.42 ### ### ###
2006-Mar-23 Thu 0.41 0.43 0.41 0.43 ### ### ###
2006-Mar-22 Wed 0.42 0.42 0.4 0.41 12.9 12.9 ###
2006-Mar-21 Tue 0.4 0.42 0.4 0.42 93.8 93.8 ###
2006-Mar-20 Mon 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.355 0.355 ### ### 15,985 ### 19.4 19.4 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:55:45 thru 2025-05-18 03:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000