Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 02:52:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGX) EVOGENIX LIMITED home page...

     Prev Section TOC    Company Info for EGX    Fundamental Next Section


Company Details for (EGX) EVOGENIX LIMITED

Listing CodeEGX
Listing NameEVOGENIX LIMITED
GICS SectorPharmaceuticals
ISIN NameEVOGENIX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EGX4


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for EGX .. Monday 20th August 2007

EGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGX


Fundamental Data for (EGX) EVOGENIX LIMITED

DATE2007-10-262007-09-28###2007-07-272007-06-29
SHARE PRICE0.750.750.750.890.89
MARKET CAP104329312.5104329312.5104329312.5120,323,251120,323,251
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.023-0.023-0.023-0.023-0.023
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA12.512.512.514.83###
CVGI
FRANK000
DIVPS00000
52 WK HI LAST%###############
52 WK LO LAST%###44######53.93258427
ALLORDS DIVYIELD3.42############
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###14.73###15.27###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD6.1556.1555.945###6.26
AUD0.88810.8889###0.860.8483
ISSUED SHARES139,105,750139,105,750139,105,750######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.025######1.0251.025
LOWEST0.410.410.41###0.345
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1.025######1.0251.025
Year Low0.430.420.410.410.41
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EGX    Options Next Section

Score Company EGX for Ownership


News Details for (EGX) EVOGENIX LIMITED

CtrLinksDateNewsScore
1 an 2008-07-24  2019-11-11 03:21 GMT, Price
Closed at $0
8
Price range $0.25 -> $1.13, for Dates 2005-Aug-11 Thu -> 2007-Aug-20 Mon
 

     Prev Section News    Options owned by EGX    Warrants Next Section
No OPTIONS for company (EGX) EVOGENIX LIMITED.
     Prev Section Options    Warrants owned by EGX    Charting Next Section
No Warrants for company (EGX) EVOGENIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGX) EVOGENIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.25###0.7
MAX###5,493,58399.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGX

     Prev Section Weekly    Format Enhanced Daily Prices for EGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGX) EVOGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2008-Jul-24 Thu000000.0
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue000000.0
2008-Jul-21 Mon000000.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu000000.0
2008-Jul-16 Wed000000.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon000000.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu000000.0
2008-Jul-09 Wed000000.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon000000.0
2008-Jul-04 Fri000000.0
2008-Jul-03 Thu000000.0
2008-Jul-02 Wed0.750.750.750.750-32.6
2008-Jul-01 Tue0.750.750.750.750-32.6
2008-Jun-30 Mon0.750.750.750.750-32.6
2008-Jun-27 Fri0.750.750.750.750-32.6
2008-Jun-26 Thu0.750.750.750.750-32.6
2008-Jun-25 Wed0.750.750.750.750-32.6
2008-Jun-24 Tue0.750.750.750.750-32.6
2008-Jun-23 Mon0.750.750.750.750-32.6
2008-Jun-20 Fri0.750.750.750.750-32.6
2008-Jun-19 Thu0.750.750.750.750-32.6
2008-Jun-18 Wed0.750.750.750.750-32.6
2008-Jun-17 Tue0.750.750.750.750-32.6
2008-Jun-16 Mon0.750.750.750.750-32.6
2008-Jun-13 Fri0.750.750.750.750-32.6
2008-Jun-12 Thu0.750.750.750.750-32.6
2008-Jun-11 Wed0.750.750.750.750-32.6
2008-Jun-10 Tue0.750.750.750.750-32.6
2008-Jun-06 Fri0.750.750.750.750-32.6
2008-Jun-05 Thu0.750.750.750.750-32.6
2008-Jun-04 Wed0.750.750.750.750-32.6
2008-Jun-03 Tue0.750.750.750.750-32.6
2008-Jun-02 Mon0.750.750.750.750-32.6
2008-May-30 Fri0.750.750.750.750-32.6
2008-May-29 Thu0.750.750.750.750-32.6
2008-May-28 Wed0.750.750.750.750-32.6
2008-May-27 Tue0.750.750.750.750-32.6
2008-May-26 Mon0.750.750.750.750-32.6
2008-May-23 Fri0.750.750.750.750-32.6
2008-May-22 Thu0.750.750.750.750-32.6
2008-May-21 Wed0.750.750.750.750-32.6
2008-May-20 Tue0.750.750.750.750-32.6
2008-May-19 Mon0.750.750.750.750-32.6
2008-May-16 Fri0.750.750.750.750-32.6
2008-May-15 Thu0.750.750.750.750-32.6
2008-May-14 Wed0.750.750.750.750-32.6
2008-May-13 Tue0.750.750.750.750-32.6
2008-May-12 Mon0.750.750.750.750-32.6
2008-May-09 Fri0.750.750.750.750-32.6
2008-May-08 Thu0.750.750.750.750-32.6
2008-May-07 Wed0.750.750.750.750-32.6
2008-May-06 Tue0.750.750.750.750-32.6
2008-May-05 Mon0.750.750.750.750-32.6
2008-May-02 Fri0.750.750.750.750-32.6
2008-May-01 Thu0.750.750.750.750-32.6
2008-Apr-30 Wed0.750.750.750.750-32.6
2008-Apr-29 Tue0.750.750.750.750-32.6
2008-Apr-28 Mon0.750.750.750.750-32.6
2008-Apr-24 Thu0.750.750.750.750-32.6
2008-Apr-23 Wed0.750.750.750.750-32.6
2008-Apr-22 Tue0.750.750.750.750-32.6
2008-Apr-21 Mon0.750.750.750.750-32.6
2008-Apr-18 Fri0.750.750.750.750-32.6
2008-Apr-17 Thu0.750.750.750.750-32.6
2008-Apr-16 Wed0.750.750.750.750-32.6
2008-Apr-15 Tue0.750.750.750.750-32.6
2008-Apr-14 Mon0.750.750.750.750-32.6
2008-Apr-11 Fri0.750.750.750.750-32.6
2008-Apr-10 Thu0.750.750.750.750-32.6
2008-Apr-09 Wed0.750.750.750.750-32.6
2008-Apr-08 Tue0.750.750.750.750-32.6
2008-Apr-07 Mon0.750.750.750.750-32.6
2008-Apr-04 Fri0.750.750.750.750-32.6
2008-Apr-03 Thu0.750.750.750.750-32.6
2008-Apr-02 Wed0.750.750.750.750-32.6
2008-Apr-01 Tue0.750.750.750.750-32.6
2008-Mar-31 Mon0.750.750.750.750-32.6
2008-Mar-28 Fri0.750.750.750.750-32.6
2008-Mar-27 Thu0.750.750.750.750-32.6
2008-Mar-26 Wed0.750.750.750.750-32.6
2008-Mar-25 Tue0.750.750.750.750-32.6
2008-Mar-20 Thu0.750.750.750.750-32.6
2008-Mar-19 Wed0.750.750.750.750-32.6
2008-Mar-18 Tue0.750.750.750.750-32.6
2008-Mar-17 Mon0.750.750.750.750-32.6
2008-Mar-14 Fri0.750.750.750.750-32.6
2008-Mar-13 Thu0.750.750.750.750-32.6
2008-Mar-12 Wed0.750.750.750.750-32.6
2008-Mar-11 Tue0.750.750.750.750-32.6
2008-Mar-10 Mon0.750.750.750.750-32.6
2008-Mar-07 Fri0.750.750.750.750-32.6
2008-Mar-06 Thu0.750.750.750.750-32.6
2008-Mar-05 Wed0.750.750.750.750-32.6
2008-Mar-04 Tue0.750.750.750.750-32.6
2008-Mar-03 Mon0.750.750.750.750-32.6
2008-Feb-28 Thu0.750.750.750.750-32.6
2008-Feb-27 Wed0.750.750.750.750-32.6
2008-Feb-26 Tue0.750.750.750.750-32.6
2008-Feb-25 Mon0.750.750.750.750-32.6
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for EGX    Bottom Next Section
Basic Prices for EGX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 02:52:00 thru 2019-11-17 02:52:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000