Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Nov-26 06:13:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EGX) EVOGENIX LIMITED home page...

     Prev Section TOC    Company Info for EGX    Fundamental Next Section
Listing Code EGX
Listing Name EVOGENIX LIMITED
GICS Sector Pharmaceuticals
ISIN Name EVOGENIX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EGX4


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for EGX .. Monday 20th August 2007

EGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EGX
DATE 2020-08-25 2007-10-26 2007-09-28 ### 2007-07-27
SHARE PRICE 0.75 0.75 0.75 0.89
MARKET CAP 104329312.5 104329312.5 104329312.5 120,323,251
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 12.5 12.5 12.5 14.83
CVGI
FRANK 0 0
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### 44 ### ###
ALLORDS DIVYIELD 3.42 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 14.73 ### 15.27
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945 ###
AUD 0.8881 0.8889 ### 0.86
ISSUED SHARES 139,105,750 139,105,750 139,105,750 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.025 ### ### 1.025
LOWEST 0.41 0.41 0.41 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.025 ### ### 1.025
Year Low 0.43 0.42 0.41 0.41
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for EGX    Options Next Section

Score Company EGX for Ownership
CtrLinksDateNewsScore
1 an 2008-07-24  2020-11-22 10:38 GMT, Price
Closed at $0
8
Price range $0.25 -> $1.13, for Dates 2005-Aug-11 Thu -> 2007-Aug-20 Mon
 

     Prev Section News    Options owned by EGX    Warrants Next Section
No OPTIONS for company (EGX) EVOGENIX LIMITED.
     Prev Section Options    Warrants owned by EGX    Charting Next Section
No Warrants for company (EGX) EVOGENIX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EGX) EVOGENIX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.7
MAX ### 5,493,583 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EGX

     Prev Section Weekly    Format Enhanced Daily Prices for EGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EGX) EVOGENIX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-30 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-23 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-20 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-19 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-17 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-16 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-13 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-12 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-11 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-10 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-06 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-05 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-04 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Jun-02 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-May-30 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-May-29 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-May-28 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-May-27 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-May-26 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-May-23 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-May-22 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-May-21 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-May-20 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-May-19 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-May-16 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-May-15 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-May-14 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-May-13 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-May-12 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-May-09 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-May-08 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-May-07 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-May-06 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-May-05 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-May-02 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-May-01 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-30 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-29 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-28 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-24 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-23 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-22 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-21 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-18 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-17 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-16 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-15 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-14 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-11 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-10 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-09 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-08 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-07 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-04 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-03 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-02 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Apr-01 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-31 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-28 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-27 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-26 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-25 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-19 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-18 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-17 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-14 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-13 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-12 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-11 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-10 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-07 Fri 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-06 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-05 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-04 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Mar-03 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Feb-28 Thu 0.75 0.75 0.75 0.75 0 -32.6
2008-Feb-27 Wed 0.75 0.75 0.75 0.75 0 -32.6
2008-Feb-26 Tue 0.75 0.75 0.75 0.75 0 -32.6
2008-Feb-25 Mon 0.75 0.75 0.75 0.75 0 -32.6
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EGX    Bottom Next Section
Basic Prices for EGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 18:13:08 thru 2020-11-26 18:13:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000