(EIV) ENERGY INVESTMENTS LIMITED Daily Prices...


Prev Section TOC    Company Info for EIV    Limits Next Section


Company Details for (EIV) ENERGY INVESTMENTS LIMITED

Listing Code EIV
Listing Name ENERGY INVESTMENTS LIMITED
GICS Sector Energy
ISIN Name ENERGY INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIV4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for EIV .. Monday 14th May 2007

EIV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EIV    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (EIV) ENERGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 880,540 0 95.6 95.6 0.0
2007-May-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-May-10 Thu ### ### 0.145 0.145 ### ### ###
2007-May-09 Wed ### ### 0.145 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.145 0.145 12.7 12.7 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.145 0.145 ### ### ###
2007-May-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-May-02 Wed 0.145 0.155 0.145 ### 391,550 ### ### ### 0.0
2007-May-01 Tue 0.155 0.155 0.145 0.145 6.8 6.8 ###
2007-Apr-30 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Apr-27 Fri 0.155 0.155 0.155 0.155 71.7 71.7 ###
2007-Apr-26 Thu 0.155 0.155 ### ### 772,585 59,875 15.5 15.5 0.0
2007-Apr-24 Tue ### 0.155 ### 0.155 955,274 ### 88.9 88.9 ###
2007-Apr-23 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
2007-Apr-20 Fri 0.155 ### 0.155 0.155 428,756 33,228 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 13.2 13.2 0.0
2007-Apr-17 Tue ### ### 0.155 0.155 2,848,622 ### ### ### ###
2007-Apr-16 Mon 0.155 ### ### ### 88.4 88.4 0.0
2007-Apr-13 Fri 0.145 0.155 0.145 0.155 ### ### ###
2007-Apr-12 Thu ### ### ### ### 88.4 88.4 0.0
2007-Apr-11 Wed ### ### ### ### 90.9 90.9 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 99.0 99.0 0.0
2007-Apr-04 Wed ### ### ### ### 197,426 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 129,574 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.145 0.145 ### ### 8.2 8.2 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.125 ### 0.125 ### 517,750 32,359 99.1 99.1 0.0
2007-Mar-27 Tue ### ### 0.125 0.125 579,950 36,246 0.5 0.5 0.0
2007-Mar-26 Mon 0.125 ### 0.125 ### 98.2 98.2 0.0
2007-Mar-23 Fri ### 0.125 ### ### 693,150 43,321 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 689,750 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 96,185 0 ### ### 0.0
2007-Mar-19 Mon 0.125 ### ### ### 93.0 93.0 0.0
2007-Mar-16 Fri ### 0.125 ### 0.125 103,482 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 49,750 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.125 ### ### ### 703,726 0 10.1 10.1 0.0
2007-Mar-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### 0.125 ### 473,881 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.125 ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.125 0.125 128,543 ### 27.0 27.0 0.0
2007-Mar-02 Fri ### ### 0.125 0.125 298,356 18,647 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 572,823 0 91.5 91.5 0.0
2007-Feb-28 Wed ### ### ### ### 15.8 15.8 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.145 0.155 0.145 ### ### ### 0.0
2007-Feb-22 Thu 0.145 ### 0.145 0.145 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.155 ### ### 207,540 16,084 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.155 0.155 ### ### 359,087 27,829 ### ### 0.0
2007-Feb-15 Thu 0.155 0.155 ### 0.155 69.0 69.0 ###
2007-Feb-14 Wed ### ### 0.145 ### 646,220 46,850 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 106,950 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.155 ### 0.155 ### 337,350 26,144 ### ### 0.0
2007-Feb-07 Wed 0.155 0.155 0.155 0.155 189,147 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Feb-05 Mon ### ### 0.155 0.155 131,958 10,226 ### ### ###
2007-Feb-02 Fri 0.155 ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 4.7 4.7 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.175 0.175 ### ### 14.9 14.9 0.0
2007-Jan-29 Mon 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2007-Jan-25 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jan-22 Mon ### 0.2 ### ### 1,918,921 ### 5.1 5.1 0.0
2007-Jan-19 Fri ### 0.185 ### 0.185 3,314,028 306,547 98.4 98.4 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.175 ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.175 0.175 ### ### 16,273 1,423 12.4 12.4 0.0
2007-Jan-10 Wed ### ### ### ### 242,977 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### 0.185 ### ### 7.2 7.2 0.0
2007-Jan-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-04 Thu ### 0.175 ### ### 955,550 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.175 ### 0.175 470,681 41,184 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.175 0.175 ### ### 2.8 2.8 0.0
2006-Dec-21 Thu 0.175 ### ### 0.175 ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 ### ### ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.175 ### ### 87.2 87.2 0.0
2006-Dec-13 Wed ### ### ### ### 790,820 0 ### ### 0.0
2006-Dec-12 Tue 0.145 ### ### ### 92.4 92.4 0.0
2006-Dec-11 Mon 0.145 ### 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu 0.145 0.145 ### ### 2.9 2.9 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.155 0.155 0.155 0.155 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.155 0.155 ### ### ###
2006-Nov-27 Mon ### ### 0.155 0.155 3.4 3.4 ###
2006-Nov-24 Fri ### ### ### ### 49,244 0 9.7 9.7 0.0
2006-Nov-23 Thu ### ### ### ### 112,856 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 245,420 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 202,956 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 374,820 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,250,950 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 11.3 11.3 0.0
2006-Nov-13 Mon 0.175 0.175 0.175 0.175 28,571 ### ### ### 0.0
2006-Nov-10 Fri 0.175 0.175 0.175 0.175 6,420 1,123 60.9 60.9 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-08 Wed ### ### 0.155 0.155 4.3 4.3 ###
2006-Nov-07 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 316,722 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 306,278 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 54,722 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.175 0.175 ### ### 1.6 1.6 0.0
2006-Oct-10 Tue ### ### ### 0.175 9.9 9.9 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0


1 2 3 4 Next >>

Server processing from 2026-03-15 20:43:04 thru 2026-03-15 20:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000