Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 08:28:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIV) ENERGY INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EIV    Limits Next Section


Company Details for (EIV) ENERGY INVESTMENTS LIMITED

Listing Code EIV
Listing Name ENERGY INVESTMENTS LIMITED
GICS Sector Energy
ISIN Name ENERGY INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIV4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EIV .. Monday 14th May 2007

EIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIV    Bottom Next Section


End of day Prices (full format),

600 Days for (EIV) ENERGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 880,540 0 95.6 95.6 0.0
2007-May-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-May-10 Thu ### ### 0.145 0.145 ### ### ###
2007-May-09 Wed ### ### 0.145 ### 66.6 66.6 0.0
2007-May-08 Tue ### ### 0.145 0.145 12.7 12.7 ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.145 0.145 ### ### ###
2007-May-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-May-02 Wed 0.145 0.155 0.145 ### 391,550 ### ### ### 0.0
2007-May-01 Tue 0.155 0.155 0.145 0.145 6.8 6.8 ###
2007-Apr-30 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Apr-27 Fri 0.155 0.155 0.155 0.155 71.7 71.7 ###
2007-Apr-26 Thu 0.155 0.155 ### ### 772,585 59,875 15.5 15.5 0.0
2007-Apr-24 Tue ### 0.155 ### 0.155 955,274 ### 88.9 88.9 ###
2007-Apr-23 Mon 0.155 0.155 0.155 0.155 69.8 69.8 ###
2007-Apr-20 Fri 0.155 ### 0.155 0.155 428,756 33,228 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 13.2 13.2 0.0
2007-Apr-17 Tue ### ### 0.155 0.155 2,848,622 ### ### ### ###
2007-Apr-16 Mon 0.155 ### ### ### 88.4 88.4 0.0
2007-Apr-13 Fri 0.145 0.155 0.145 0.155 ### ### ###
2007-Apr-12 Thu ### ### ### ### 88.4 88.4 0.0
2007-Apr-11 Wed ### ### ### ### 90.9 90.9 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 99.0 99.0 0.0
2007-Apr-04 Wed ### ### ### ### 197,426 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 129,574 0 74.5 74.5 0.0
2007-Mar-30 Fri 0.145 0.145 ### ### 8.2 8.2 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.125 ### 0.125 ### 517,750 32,359 99.1 99.1 0.0
2007-Mar-27 Tue ### ### 0.125 0.125 579,950 36,246 0.5 0.5 0.0
2007-Mar-26 Mon 0.125 ### 0.125 ### 98.2 98.2 0.0
2007-Mar-23 Fri ### 0.125 ### ### 693,150 43,321 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 689,750 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 96,185 0 ### ### 0.0
2007-Mar-19 Mon 0.125 ### ### ### 93.0 93.0 0.0
2007-Mar-16 Fri ### 0.125 ### 0.125 103,482 ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 49,750 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.125 ### ### ### 703,726 0 10.1 10.1 0.0
2007-Mar-12 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### 0.125 ### 473,881 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.125 ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.125 0.125 128,543 ### 27.0 27.0 0.0
2007-Mar-02 Fri ### ### 0.125 0.125 298,356 18,647 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 572,823 0 91.5 91.5 0.0
2007-Feb-28 Wed ### ### ### ### 15.8 15.8 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.145 0.155 0.145 ### ### ### 0.0
2007-Feb-22 Thu 0.145 ### 0.145 0.145 66.1 66.1 ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.155 ### ### 207,540 16,084 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.155 0.155 ### ### 359,087 27,829 ### ### 0.0
2007-Feb-15 Thu 0.155 0.155 ### 0.155 69.0 69.0 ###
2007-Feb-14 Wed ### ### 0.145 ### 646,220 46,850 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 106,950 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.155 ### 0.155 ### 337,350 26,144 ### ### 0.0
2007-Feb-07 Wed 0.155 0.155 0.155 0.155 189,147 ### 71.3 71.3 ###
2007-Feb-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2007-Feb-05 Mon ### ### 0.155 0.155 131,958 10,226 ### ### ###
2007-Feb-02 Fri 0.155 ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 4.7 4.7 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue 0.175 0.175 ### ### 14.9 14.9 0.0
2007-Jan-29 Mon 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2007-Jan-25 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jan-22 Mon ### 0.2 ### ### 1,918,921 ### 5.1 5.1 0.0
2007-Jan-19 Fri ### 0.185 ### 0.185 3,314,028 306,547 98.4 98.4 ###
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.175 ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.175 0.175 ### ### 16,273 1,423 12.4 12.4 0.0
2007-Jan-10 Wed ### ### ### ### 242,977 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### 0.185 ### ### 7.2 7.2 0.0
2007-Jan-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Jan-04 Thu ### 0.175 ### ### 955,550 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.175 ### 0.175 470,681 41,184 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.175 0.175 ### ### 2.8 2.8 0.0
2006-Dec-21 Thu 0.175 ### ### 0.175 ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 0.155 0.155 ### ### ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.175 ### ### 87.2 87.2 0.0
2006-Dec-13 Wed ### ### ### ### 790,820 0 ### ### 0.0
2006-Dec-12 Tue 0.145 ### ### ### 92.4 92.4 0.0
2006-Dec-11 Mon 0.145 ### 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### ### 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu 0.145 0.145 ### ### 2.9 2.9 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.155 0.155 0.155 0.155 59.7 59.7 ###
2006-Nov-28 Tue ### ### 0.155 0.155 ### ### ###
2006-Nov-27 Mon ### ### 0.155 0.155 3.4 3.4 ###
2006-Nov-24 Fri ### ### ### ### 49,244 0 9.7 9.7 0.0
2006-Nov-23 Thu ### ### ### ### 112,856 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 245,420 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 202,956 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 374,820 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 1,250,950 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 11.3 11.3 0.0
2006-Nov-13 Mon 0.175 0.175 0.175 0.175 28,571 ### ### ### 0.0
2006-Nov-10 Fri 0.175 0.175 0.175 0.175 6,420 1,123 60.9 60.9 0.0
2006-Nov-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Nov-08 Wed ### ### 0.155 0.155 4.3 4.3 ###
2006-Nov-07 Tue 0.175 0.175 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 316,722 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 306,278 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 54,722 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.175 0.175 ### ### 1.6 1.6 0.0
2006-Oct-10 Tue ### ### ### 0.175 9.9 9.9 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 2.3 2.3 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### 0.155 0.155 11.2 11.2 ###
2006-Sep-25 Mon ### ### 0.155 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### ### ### ### 128,057 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 86.6 86.6 0.0
2006-Sep-13 Wed ### 0.185 0.155 ### 221,456 37,647 ### ### 0.0
2006-Sep-12 Tue ### 0.185 ### ### 281,544 26,042 98.2 98.2 0.0
2006-Sep-11 Mon ### ### ### ### 64,729 0 ### ### 0.0
2006-Sep-08 Fri ### 0.185 ### 0.185 ### ### ###
2006-Sep-07 Thu ### ### 0.185 ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.175 0.175 11.0 11.0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### 0.2 ### ### 359,888 35,988 67.6 67.6 0.0
2006-Sep-01 Fri 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2006-Aug-31 Thu 0.175 0.2 0.175 0.2 73,888 13,854 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 0.2 ### ### 382,623 ### 13.9 13.9 0.0
2006-Aug-25 Fri ### ### ### ### 306,852 0 ### ### 0.0
2006-Aug-24 Thu ### 0.185 ### ### 257,879 23,853 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 9.5 9.5 ###
2006-Aug-21 Mon ### ### ### ### 37,121 0 ### ### 0.0
2006-Aug-18 Fri 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 4.7 4.7 0.0
2006-Aug-15 Tue 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Aug-14 Mon 0.185 ### 0.185 ### 95.8 95.8 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.185 ### ### ###
2006-Aug-07 Mon 0.2 0.2 0.185 ### ### ### 0.0
2006-Aug-04 Fri 0.2 0.2 ### ### 160,440 16,044 ### ### 0.0
2006-Aug-03 Thu ### ### 0.185 ### 259,150 23,971 ### ### 0.0
2006-Aug-02 Wed ### 0.2 ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.185 ### 0.185 144,444 ### 91.0 91.0 ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### 0.155 0.155 62,427 ### 4.3 4.3 ###
2006-Jul-24 Mon ### ### ### ### 27,478 0 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.175 ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 96.5 96.5 0.0
2006-Jul-19 Wed 0.155 ### 0.155 ### 222,573 17,249 91.6 91.6 0.0
2006-Jul-18 Tue 0.155 0.155 0.155 0.155 73,129 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.155 ### 0.155 0.155 216,871 ### 73.6 73.6 ###
2006-Jul-14 Fri ### ### 0.155 0.155 313,471 ### ### ### ###
2006-Jul-13 Thu ### ### 0.155 ### 646,253 50,084 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 518,726 0 ### ### 0.0
2006-Jul-11 Tue 0.145 0.145 0.145 0.145 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.155 ### 0.155 0.155 60.9 60.9 ###
2006-Jul-05 Wed 0.155 ### ### ### 94.3 94.3 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon 0.145 ### 0.145 ### 220,555 ### 99.2 99.2 0.0
2006-Jun-30 Fri 0.145 0.145 0.145 0.145 62.0 62.0 ###
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jun-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-23 Fri ### ### 0.155 0.155 ### ### ###
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 17,647 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.155 ### ### ### 93.8 93.8 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### 0.185 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.185 0.175 0.185 ### ### ###
2006-Jun-06 Tue ### ### ### ### 22,779 0 76.0 76.0 0.0
2006-Jun-05 Mon 0.185 0.185 ### 0.185 137,750 12,741 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0.185 ### 0.185 ### 88.5 88.5 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 12.2 12.2 0.0
2006-May-29 Mon ### ### ### ### 746,746 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 394,420 0 ### ### 0.0
2006-May-25 Thu ### 0.185 ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.155 ### 0.155 ### 99.5 99.5 0.0
2006-May-23 Tue ### ### ### ### 1.5 1.5 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.175 0.175 0.175 0.175 162,589 28,453 ### ### 0.0
2006-May-18 Thu ### ### 0.175 0.175 ### ### 0.0
2006-May-17 Wed ### 0.185 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### 0.185 ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 5.3 5.3 0.0
2006-May-10 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-May-09 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2006-May-08 Mon 0.175 0.175 0.175 0.175 65.0 65.0 0.0
2006-May-05 Fri ### 0.175 ### 0.175 83.3 83.3 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.185 0.185 ### ### 1.7 1.7 0.0
2006-Apr-28 Fri ### ### 0.185 ### 45,350 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.185 ### 192,670 17,821 ### ### 0.0
2006-Apr-26 Wed ### 0.185 ### ### ### ### 0.0
2006-Apr-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Apr-21 Fri ### ### ### ### 45,250 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.185 0.2 0.185 ### 177,375 34,144 94.6 94.6 0.0
2006-Apr-18 Tue ### ### ### 0.185 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.175 ### 0.175 ### 174,188 15,241 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### 0.185 0.185 111,650 10,327 3.8 3.8 ###
2006-Apr-06 Thu ### 0.2 ### ### 244,675 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 12,375 0 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.185 ### ### ### 374,327 0 ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### 0.185 0.185 14.5 14.5 ###
2006-Mar-24 Fri ### ### ### ### 59,950 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 10,050 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 ### ### 15.1 15.1 0.0
2006-Mar-20 Mon 0.2 ### 0.2 ### 80,420 8,042 ### ### 0.0
2006-Mar-17 Fri 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 188,378 0 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Mar-13 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2006-Mar-10 Fri ### 0.2 0.185 0.2 419,622 80,777 ### ### 0.0
2006-Mar-09 Thu ### 0.2 ### 0.2 93.1 93.1 0.0
2006-Mar-08 Wed ### ### ### ### 95.8 95.8 0.0
2006-Mar-07 Tue 0.185 0.2 0.185 ### 577,782 111,223 89.2 89.2 0.0
2006-Mar-06 Mon 0.185 0.185 ### ### 56,582 ### 14.3 14.3 0.0
2006-Mar-03 Fri ### ### 0.185 0.185 30,445 ### 10.3 10.3 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.185 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 99.8 99.8 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.155 ### 0.155 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-30 Mon ### ### 0.155 0.155 14.1 14.1 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.175 0.175 ### 0.175 177,142 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 98.8 98.8 0.0
2006-Jan-13 Fri 0.155 0.155 0.155 0.155 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.155 0.155 10.4 10.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 1.1 1.1 0.0
2006-Jan-04 Wed ### ### ### ### 1.0 1.0 0.0
2006-Jan-03 Tue 0.185 0.185 ### ### 51,850 ### 9.6 9.6 0.0
2005-Dec-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-29 Thu ### ### ### ### 48,150 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 18,125 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 18,125 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 0.6 0.6 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.185 0.175 ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 306,673 0 ### ### 0.0
2005-Dec-08 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Dec-07 Wed 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.175 0.175 29,489 2,580 13.1 13.1 0.0
2005-Dec-05 Mon 0.185 0.185 ### ### 13.7 13.7 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.185 0.185 0.185 0.185 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 11.4 11.4 0.0
2005-Nov-22 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Nov-21 Mon ### 0.21 ### 0.21 ### ### ###
2005-Nov-18 Fri 0.2 0.21 ### 0.21 95.3 95.3 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2005-Nov-15 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2005-Nov-14 Mon ### ### 0.21 0.21 ### ### ###
2005-Nov-11 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Nov-10 Thu 0.22 0.24 0.22 0.23 758,670 ### ### ### ###
2005-Nov-09 Wed ### 0.22 ### 0.22 355,848 39,143 ### ### 0.0
2005-Nov-08 Tue 0.185 0.185 0.185 0.185 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.185 0.185 5.1 5.1 ###
2005-Nov-04 Fri ### ### ### ### 87.9 87.9 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.185 0.2 0.185 ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.175 0.175 ### ### 12.1 12.1 0.0
2005-Oct-27 Thu 0.185 0.185 0.175 0.175 3.4 3.4 0.0
2005-Oct-26 Wed ### ### 0.185 0.185 10.6 10.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2005-Oct-20 Thu ### 0.2 ### ### 92.4 92.4 0.0
2005-Oct-19 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 319,848 0 70.1 70.1 0.0
2005-Oct-14 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Oct-13 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Oct-12 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Oct-11 Tue 0.21 0.21 0.21 0.21 72.7 72.7 ###
2005-Oct-10 Mon ### 0.2 ### 0.2 99.7 99.7 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 98,088 0 2.5 2.5 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 60,152 0 ### ### 0.0
2005-Sep-27 Tue 0.145 0.155 0.145 0.155 50,348 7,552 97.1 97.1 ###
2005-Sep-26 Mon 0.155 0.155 0.155 0.155 10,152 1,573 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 899,945 0 98.0 98.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.155 0.155 ### ### 12,355 957 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 9,645 0 97.2 97.2 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 66,355 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.145 ### 0.145 ### 66,145 ### 90.5 90.5 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Sep-01 Thu 0.081 0.081 0.081 0.081 64.1 64.1 0.0
2005-Aug-31 Wed 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-30 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-29 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-26 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-24 Wed 0.082 0.082 0.082 0.082 34,883 ### ### ### 0.0
2005-Aug-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-22 Mon 0.082 0.082 0.082 0.082 0 0.0
2005-Aug-19 Fri 0.082 0.082 0.082 0.082 23,770 1,949 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 99.6 99.6 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 22,720 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 22,650 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 6,250 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 21.3 21.3 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 4,028 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 80,972 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 2,883 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 21,328 0 0.9 0.9 0.0
2005-Apr-26 Tue 0.082 0.082 0.082 0.082 0 0.0
2005-Apr-22 Fri 0.085 0.085 0.082 0.082 63,384 ### ### ### 0.0
2005-Apr-21 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.085 ### 0.085 ### 99.1 99.1 0.0
2005-Apr-18 Mon 0.082 0.082 0.082 0.082 146,788 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 324,888 0 97.8 97.8 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Apr-07 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Apr-06 Wed 0.072 ### 0.072 ### 47,350 ### 98.7 98.7 0.0
2005-Apr-05 Tue ### 0.075 ### 0.075 215,954 ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 97.3 97.3 0.0
2005-Apr-01 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-30 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-29 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-24 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-23 Wed 0.051 0.052 0.051 0.052 20,450 1,053 ### ### ###
2005-Mar-22 Tue 0.053 0.053 0.053 0.053 0 ###
2005-Mar-21 Mon 0.053 0.053 0.053 0.053 0 ###
2005-Mar-18 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Mar-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-16 Wed 0.053 0.053 0.053 0.053 70.2 70.2 ###
2005-Mar-15 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Mar-14 Mon ### 0.055 ### 0.055 98.4 98.4 ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Mar-10 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Mar-09 Wed 0.051 0.055 0.051 0.055 97.0 97.0 ###
2005-Mar-08 Tue 0.051 0.051 0.051 0.051 68.8 68.8 ###
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-28 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-24 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Feb-23 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Feb-22 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Feb-21 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Feb-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 71.3 71.3 ###
2005-Feb-16 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Feb-15 Tue 0.051 0.051 0.051 0.051 73.7 73.7 ###
2005-Feb-14 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Feb-11 Fri 0.055 0.055 0.051 0.051 1.7 1.7 ###
2005-Feb-10 Thu ### ### 0.056 0.056 2.4 2.4 ###
2005-Feb-09 Wed ### ### ### ### 2.0 2.0 0.0
2005-Feb-08 Tue ### ### ### ### 117,077 0 72.2 72.2 0.0
2005-Feb-07 Mon 0.074 0.074 ### ### 4.9 4.9 0.0
2005-Feb-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Feb-03 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 20:28:57 thru 2025-05-18 20:28:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000