Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 20-Nov-27 05:52:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIV) ENERGY INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for EIV    Fundamental Next Section
Listing Code EIV
Listing Name ENERGY INVESTMENTS LIMITED
GICS Sector Energy
ISIN Name ENERGY INVESTMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIV4


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for EIV .. Monday 14th May 2007

EIV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIV
DATE ### 2020-09-29 ### 2007-04-27 ###
SHARE PRICE 0.155 ###
MARKET CAP 45308153.54 40923493.52
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 42.85714286
52 WK LO LAST% ### 21.42857143
ALLORDS DIVYIELD 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.676 14.76
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.845
AUD 0.825 0.7884
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.21 0.21
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for EIV    Options Next Section

Score Company EIV for Ownership
CtrLinksDateNewsScore
1 an 2007-05-15  2020-11-10 10:32 GMT, Price
Closed at $0
8
Price range $0.05 -> $0.25, for Dates 2005-Feb-03 Thu -> 2007-May-14 Mon
 

     Prev Section News    Options owned by EIV    Warrants Next Section
No OPTIONS for company (EIV) ENERGY INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by EIV    Charting Next Section
No Warrants for company (EIV) ENERGY INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIV) ENERGY INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIV

     Prev Section Weekly    Format Enhanced Daily Prices for EIV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIV) ENERGY INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0102
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 880,540 127,678 7.1 95.6 -14.7
2007-May-11 Fri 0.145 0.145 0.145 0.145 ### ### ### ### -14.2
2007-May-10 Thu ### ### 0.145 0.145 ### 6,654 ### ### -14.2
2007-May-09 Wed ### ### 0.145 ### ### ### ### 66.6 -14.7
2007-May-08 Tue ### ### 0.145 0.145 ### 55,976 ### 12.7 -14.2
2007-May-07 Mon ### ### ### ### ### ### ### ### -14.7
2007-May-04 Fri ### ### 0.145 0.145 ### 17,272 ### ### -14.2
2007-May-03 Thu 0.145 ### 0.145 ### ### 29,057 3.4 ### -14.7
2007-May-02 Wed 0.145 0.155 0.145 ### 391,550 ### 3.4 ### -14.7
2007-May-01 Tue 0.155 0.155 0.145 0.145 ### 74,484 -6.5 6.8 -14.2
2007-Apr-30 Mon 0.155 0.155 0.145 0.155 ### 55,155 ### ### ###
2007-Apr-27 Fri 0.155 0.155 0.155 0.155 ### 1,550 ### 71.7 ###
2007-Apr-26 Thu 0.155 0.155 ### ### 772,585 ### -3.2 15.5 -14.7
2007-Apr-24 Tue ### 0.155 ### 0.155 955,274 145,679 ### 88.9 ###
2007-Apr-23 Mon 0.155 0.155 0.155 0.155 ### ### ### 69.8 ###
2007-Apr-20 Fri 0.155 ### 0.155 0.155 428,756 67,529 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### 101,975 -6.3 ### -14.7
2007-Apr-18 Wed ### ### ### ### ### 51,350 ### 13.2 ###
2007-Apr-17 Tue ### ### 0.155 0.155 2,848,622 ### -3.1 ### ###
2007-Apr-16 Mon 0.155 ### ### ### ### ### 3.2 88.4 ###
2007-Apr-13 Fri 0.145 0.155 0.145 0.155 ### ### ### ### ###
2007-Apr-12 Thu ### ### ### ### ### 177,159 ### 88.4 -13.7
2007-Apr-11 Wed ### ### ### ### ### 46,971 3.8 90.9 -13.2
2007-Apr-10 Tue ### ### ### ### ### ### ### ### -12.7
2007-Apr-05 Thu ### ### ### ### ### 39,525 ### 99.0 -13.2
2007-Apr-04 Wed ### ### ### ### 197,426 ### ### 62.8 -12.7
2007-Apr-03 Tue ### ### ### ### ### 8,775 ### ### -13.2
2007-Apr-02 Mon ### ### ### ### 129,574 ### ### 74.5 -13.2
2007-Mar-30 Fri 0.145 0.145 ### ### ### ### -3.4 8.2 -13.7
2007-Mar-29 Thu ### ### ### ### ### 15,988 ### 62.7 -13.2
2007-Mar-28 Wed 0.125 ### 0.125 ### 517,750 ### ### 99.1 -13.7
2007-Mar-27 Tue ### ### 0.125 0.125 579,950 76,843 ### 0.5 -12.3
2007-Mar-26 Mon 0.125 ### 0.125 ### ### 33,125 ### 98.2 -13.7
2007-Mar-23 Fri ### 0.125 ### ### 693,150 83,178 4.3 ### -11.8
2007-Mar-22 Thu ### ### ### ### 689,750 79,321 ### ### -10.8
2007-Mar-21 Wed ### ### 0.125 0.125 ### ### ### ### -12.3
2007-Mar-20 Tue ### ### ### ### 96,185 12,984 ### ### -13.2
2007-Mar-19 Mon 0.125 ### ### ### ### ### ### 93.0 -12.7
2007-Mar-16 Fri ### 0.125 ### 0.125 103,482 12,676 ### ### -12.3
2007-Mar-15 Thu ### ### ### ### 49,750 5,970 ### ### -11.8
2007-Mar-14 Wed ### ### ### ### ### 41,920 ### 73.7 -11.8
2007-Mar-13 Tue 0.125 ### ### ### 703,726 ### ### 10.1 -11.8
2007-Mar-12 Mon 0.125 0.125 0.125 0.125 ### 32,025 ### ### -12.3
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### 0.125 ### 473,881 ### ### ### -12.7
2007-Mar-07 Wed ### ### ### ### ### ### ### ### -12.7
2007-Mar-06 Tue 0.125 ### ### ### ### 310,428 ### ### -12.7
2007-Mar-05 Mon ### ### 0.125 0.125 128,543 16,389 -3.8 27.0 -12.3
2007-Mar-02 Fri ### ### 0.125 0.125 298,356 ### ### ### -12.3
2007-Mar-01 Thu ### ### ### ### 572,823 ### 3.8 91.5 -13.2
2007-Feb-28 Wed ### ### ### ### ### 110,188 -3.6 15.8 -13.2
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.145 0.155 0.145 ### ### ### 3.4 ### -14.7
2007-Feb-22 Thu 0.145 ### 0.145 0.145 ### ### ### 66.1 -14.2
2007-Feb-21 Wed ### ### ### ### ### 450 ### 72.5 -14.7
2007-Feb-20 Tue ### 0.155 ### ### 207,540 31,649 ### 70.5 -14.7
2007-Feb-19 Mon ### ### ### ### ### ### ### 66.6 -14.7
2007-Feb-16 Fri 0.155 0.155 ### ### 359,087 ### -3.2 ### -14.7
2007-Feb-15 Thu 0.155 0.155 ### 0.155 ### 29,625 ### 69.0 ###
2007-Feb-14 Wed ### ### 0.145 ### 646,220 98,548 ### 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 3.1 ### ###
2007-Feb-12 Mon ### ### ### ### 106,950 17,646 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### 50,820 ### ### ###
2007-Feb-08 Thu 0.155 ### 0.155 ### 337,350 53,976 6.5 ### ###
2007-Feb-07 Wed 0.155 0.155 0.155 0.155 189,147 ### ### 71.3 ###
2007-Feb-06 Tue 0.155 ### 0.155 0.155 ### 87,728 ### ### ###
2007-Feb-05 Mon ### ### 0.155 0.155 131,958 20,783 -3.1 ### ###
2007-Feb-02 Fri 0.155 ### ### ### ### 39,370 3.2 ### ###
2007-Feb-01 Thu ### ### ### ### ### 379,250 -5.9 4.7 ###
2007-Jan-31 Wed ### ### ### ### ### 38,440 ### 69.9 ###
2007-Jan-30 Tue 0.175 0.175 ### ### ### 211,571 -2.9 14.9 ###
2007-Jan-29 Mon 0.175 0.175 0.175 0.175 ### 71,248 ### 71.3 ###
2007-Jan-25 Thu 0.175 0.175 ### ### ### ### -2.9 13.2 ###
2007-Jan-24 Wed ### ### ### ### ### 96,775 -5.6 ### ###
2007-Jan-23 Tue 0.175 ### 0.175 0.175 ### 332,457 ### ### ###
2007-Jan-22 Mon ### 0.2 ### ### 1,918,921 ### ### 5.1 -17.6
2007-Jan-19 Fri ### 0.185 ### 0.185 3,314,028 579,954 12.1 98.4 -18.1
2007-Jan-18 Thu ### ### ### ### ### ### ### 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### ### -2.9 ### ###
2007-Jan-16 Tue ### 0.175 ### ### ### ### ### 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### ### ### ###
2007-Jan-12 Fri ### ### ### ### ### 26,883 ### ### ###
2007-Jan-11 Thu 0.175 0.175 ### ### 16,273 ### -2.9 12.4 ###
2007-Jan-10 Wed ### ### ### ### 242,977 ### -2.9 ### ###
2007-Jan-09 Tue ### ### ### ### ### 169,740 -5.6 ### ###
2007-Jan-08 Mon ### 0.185 ### ### ### 326,380 -5.6 7.2 ###
2007-Jan-05 Fri ### 0.175 ### 0.175 ### 262,380 ### ### ###
2007-Jan-04 Thu ### 0.175 ### ### 955,550 160,054 ### ### ###
2007-Jan-03 Wed ### ### ### ### ### ### ### 71.0 ###
2007-Jan-02 Tue ### ### ### ### ### 309,375 ### ### ###
2006-Dec-29 Fri ### 0.175 ### 0.175 470,681 ### ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### -2.9 ### ###
2006-Dec-27 Wed ### ### ### ### ### 25,980 ### 61.1 ###
2006-Dec-22 Fri 0.175 0.175 ### ### ### ### ### 2.8 ###
2006-Dec-21 Thu 0.175 ### ### 0.175 ### 158,958 ### ### ###
2006-Dec-20 Wed ### 0.175 ### ### ### ### ### ### ###
2006-Dec-19 Tue ### ### 0.155 0.155 ### 4,909,043 ### ### ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### 104,775 ### ### ###
2006-Dec-14 Thu ### 0.175 ### ### ### 126,549 ### 87.2 ###
2006-Dec-13 Wed ### ### ### ### 790,820 124,554 ### ### ###
2006-Dec-12 Tue 0.145 ### ### ### ### 93,955 3.4 92.4 -14.7
2006-Dec-11 Mon 0.145 ### 0.145 0.145 ### 120,950 ### 67.3 -14.2
2006-Dec-08 Fri ### ### 0.145 0.145 ### 99,120 ### 9.9 -14.2
2006-Dec-07 Thu 0.145 0.145 ### ### ### ### ### 2.9 -13.2
2006-Dec-06 Wed ### ### ### ### ### 87,450 ### ### -14.7
2006-Dec-05 Tue ### ### ### ### ### ### ### ### -14.7
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### 31,050 ### ### -14.7
2006-Nov-29 Wed 0.155 0.155 0.155 0.155 ### 12,141 ### 59.7 ###
2006-Nov-28 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2006-Nov-27 Mon ### ### 0.155 0.155 ### ### ### 3.4 ###
2006-Nov-24 Fri ### ### ### ### 49,244 8,248 -2.9 9.7 ###
2006-Nov-23 Thu ### ### ### ### 112,856 18,621 ### ### ###
2006-Nov-22 Wed ### ### ### ### 245,420 ### ### ### ###
2006-Nov-21 Tue ### ### ### ### 202,956 ### ### 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EIV    Bottom Next Section
Basic Prices for EIV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:52:47 thru 2020-11-27 05:52:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000