Various chartings for (EIV) ENERGY INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for EIV
|
Weekly    Format Enhanced Daily Prices for EIV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (EIV) ENERGY INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0102 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 880,540
| 127,678
| 7.1
| 95.6
| -14.7 |
2007-May-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.2 |
2007-May-10 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 6,654
| ###
| ###
| -14.2 |
2007-May-09 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 66.6
| -14.7 |
2007-May-08 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 55,976
| ###
| 12.7
| -14.2 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.7 |
2007-May-04 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 17,272
| ###
| ###
| -14.2 |
2007-May-03 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 29,057
| 3.4
| ###
| -14.7 |
2007-May-02 Wed
| 0.145
| 0.155
| 0.145
| ###
| 391,550
| ###
| 3.4
| ###
| -14.7 |
2007-May-01 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 74,484
| -6.5
| 6.8
| -14.2 |
2007-Apr-30 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 55,155
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| 71.7
| ### |
2007-Apr-26 Thu
| 0.155
| 0.155
| ###
| ###
| 772,585
| ###
| -3.2
| 15.5
| -14.7 |
2007-Apr-24 Tue
| ###
| 0.155
| ###
| 0.155
| 955,274
| 145,679
| ###
| 88.9
| ### |
2007-Apr-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 0.155
| ###
| 0.155
| 0.155
| 428,756
| 67,529
| ###
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 101,975
| -6.3
| ###
| -14.7 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 51,350
| ###
| 13.2
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.155
| 0.155
| 2,848,622
| ###
| -3.1
| ###
| ### |
2007-Apr-16 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.4
| ### |
2007-Apr-13 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 177,159
| ###
| 88.4
| -13.7 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 46,971
| 3.8
| 90.9
| -13.2 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| 39,525
| ###
| 99.0
| -13.2 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 197,426
| ###
| ###
| 62.8
| -12.7 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,775
| ###
| ###
| -13.2 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 129,574
| ###
| ###
| 74.5
| -13.2 |
2007-Mar-30 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 8.2
| -13.7 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 15,988
| ###
| 62.7
| -13.2 |
2007-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
| 517,750
| ###
| ###
| 99.1
| -13.7 |
2007-Mar-27 Tue
| ###
| ###
| 0.125
| 0.125
| 579,950
| 76,843
| ###
| 0.5
| -12.3 |
2007-Mar-26 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 33,125
| ###
| 98.2
| -13.7 |
2007-Mar-23 Fri
| ###
| 0.125
| ###
| ###
| 693,150
| 83,178
| 4.3
| ###
| -11.8 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 689,750
| 79,321
| ###
| ###
| -10.8 |
2007-Mar-21 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.3 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 96,185
| 12,984
| ###
| ###
| -13.2 |
2007-Mar-19 Mon
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| -12.7 |
2007-Mar-16 Fri
| ###
| 0.125
| ###
| 0.125
| 103,482
| 12,676
| ###
| ###
| -12.3 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 49,750
| 5,970
| ###
| ###
| -11.8 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 41,920
| ###
| 73.7
| -11.8 |
2007-Mar-13 Tue
| 0.125
| ###
| ###
| ###
| 703,726
| ###
| ###
| 10.1
| -11.8 |
2007-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 32,025
| ###
| ###
| -12.3 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.125
| ###
| 473,881
| ###
| ###
| ###
| -12.7 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.7 |
2007-Mar-06 Tue
| 0.125
| ###
| ###
| ###
| ###
| 310,428
| ###
| ###
| -12.7 |
2007-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
| 128,543
| 16,389
| -3.8
| 27.0
| -12.3 |
2007-Mar-02 Fri
| ###
| ###
| 0.125
| 0.125
| 298,356
| ###
| ###
| ###
| -12.3 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 572,823
| ###
| 3.8
| 91.5
| -13.2 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 110,188
| -3.6
| 15.8
| -13.2 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -14.7 |
2007-Feb-22 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 66.1
| -14.2 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 72.5
| -14.7 |
2007-Feb-20 Tue
| ###
| 0.155
| ###
| ###
| 207,540
| 31,649
| ###
| 70.5
| -14.7 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -14.7 |
2007-Feb-16 Fri
| 0.155
| 0.155
| ###
| ###
| 359,087
| ###
| -3.2
| ###
| -14.7 |
2007-Feb-15 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 29,625
| ###
| 69.0
| ### |
2007-Feb-14 Wed
| ###
| ###
| 0.145
| ###
| 646,220
| 98,548
| ###
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 106,950
| 17,646
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 50,820
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.155
| ###
| 0.155
| ###
| 337,350
| 53,976
| 6.5
| ###
| ### |
2007-Feb-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 189,147
| ###
| ###
| 71.3
| ### |
2007-Feb-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 87,728
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 0.155
| 0.155
| 131,958
| 20,783
| -3.1
| ###
| ### |
2007-Feb-02 Fri
| 0.155
| ###
| ###
| ###
| ###
| 39,370
| 3.2
| ###
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 379,250
| -5.9
| 4.7
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 38,440
| ###
| 69.9
| ### |
2007-Jan-30 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 211,571
| -2.9
| 14.9
| ### |
2007-Jan-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 71,248
| ###
| 71.3
| ### |
2007-Jan-25 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.2
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 96,775
| -5.6
| ###
| ### |
2007-Jan-23 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 332,457
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 0.2
| ###
| ###
| 1,918,921
| ###
| ###
| 5.1
| -17.6 |
2007-Jan-19 Fri
| ###
| 0.185
| ###
| 0.185
| 3,314,028
| 579,954
| 12.1
| 98.4
| -18.1 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2007-Jan-16 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 26,883
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.175
| 0.175
| ###
| ###
| 16,273
| ###
| -2.9
| 12.4
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 242,977
| ###
| -2.9
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 169,740
| -5.6
| ###
| ### |
2007-Jan-08 Mon
| ###
| 0.185
| ###
| ###
| ###
| 326,380
| -5.6
| 7.2
| ### |
2007-Jan-05 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 262,380
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| 0.175
| ###
| ###
| 955,550
| 160,054
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 309,375
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| 0.175
| ###
| 0.175
| 470,681
| ###
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 25,980
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2006-Dec-21 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| 158,958
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 4,909,043
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 104,775
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| 0.175
| ###
| ###
| ###
| 126,549
| ###
| 87.2
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 790,820
| 124,554
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.145
| ###
| ###
| ###
| ###
| 93,955
| 3.4
| 92.4
| -14.7 |
2006-Dec-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| 120,950
| ###
| 67.3
| -14.2 |
2006-Dec-08 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 99,120
| ###
| 9.9
| -14.2 |
2006-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 2.9
| -13.2 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 87,450
| ###
| ###
| -14.7 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.7 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 31,050
| ###
| ###
| -14.7 |
2006-Nov-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 12,141
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 3.4
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 49,244
| 8,248
| -2.9
| 9.7
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 112,856
| 18,621
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 245,420
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 202,956
| ###
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for EIV    Bottom  |
Basic Prices for EIV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:39:06 thru 2025-02-09 12:39:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|