Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 06:44:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD Daily Prices...

     Prev Section TOC    Company Info for EL8    Limits Next Section


Company Details for (EL8) ELEVATE URANIUM LTD

Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EL8 .. Friday 3rd May 2024

EL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 19,280 0.4
MAX 0.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EL8    Bottom Next Section


End of day Prices (full format),

1200 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-May-03 Fri ### 0.53 0.51 ### 506,620 263,442 ### ### 0.0
2024-May-02 Thu 0.51 0.53 ### ### 556,547 147,484 ### ### 0.0
2024-May-01 Wed 0.47 0.525 ### 0.52 97.5 97.5 0.0
2024-Apr-30 Tue 0.485 0.5 0.48 0.485 ### ### 0.0
2024-Apr-29 Mon 0.475 0.49 0.47 0.47 ### ### ###
2024-Apr-26 Fri 0.48 0.48 0.46 0.46 478,054 224,685 ### ### 0.0
2024-Apr-24 Wed 0.475 0.48 0.47 0.47 394,623 187,445 29.2 29.2 ###
2024-Apr-23 Tue 0.48 0.48 0.47 0.47 337,974 ### 20.9 20.9 ###
2024-Apr-22 Mon 0.475 0.485 0.475 0.475 235,125 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 943,625 450,580 ### ### ###
2024-Apr-18 Thu 0.485 0.5 0.485 0.485 587,174 289,183 63.3 63.3 0.0
2024-Apr-17 Wed 0.49 0.5 0.48 0.485 25.2 25.2 0.0
2024-Apr-16 Tue 0.525 0.525 0.485 0.49 ### ### ###
2024-Apr-15 Mon 0.545 0.555 0.53 ### 25.6 25.6 0.0
2024-Apr-12 Fri 0.545 0.575 0.54 ### 86.7 86.7 0.0
2024-Apr-11 Thu 0.53 0.54 0.525 0.53 59.9 59.9 0.0
2024-Apr-10 Wed 0.52 0.53 0.52 0.52 611,787 321,188 64.7 64.7 0.0
2024-Apr-09 Tue 0.525 ### 0.51 0.53 679,046 173,156 ### ### 0.0
2024-Apr-08 Mon 0.53 0.53 0.5 0.52 ### ### 0.0
2024-Apr-05 Fri 0.54 0.54 ### 0.53 18.7 18.7 0.0
2024-Apr-04 Thu 0.52 0.56 0.52 0.555 ### ### ###
2024-Apr-03 Wed ### 0.525 0.4975 0.5 721,028 368,625 ### ### 0.0
2024-Apr-02 Tue ### 0.51 0.49 0.51 1,221,174 610,587 ### ### ###
2024-Mar-28 Thu 0.47 0.49 0.47 0.475 69.0 69.0 ###
2024-Mar-27 Wed 0.47 0.48 0.4625 0.48 421,651 ### ### ### 0.0
2024-Mar-26 Tue 0.475 0.49 0.4725 0.475 227,050 ### ### ### ###
2024-Mar-25 Mon 0.48 ### 0.475 0.48 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.48 0.485 10.8 10.8 0.0
2024-Mar-21 Thu ### 0.525 ### ### 973,778 ### ### ### 0.0
2024-Mar-20 Wed 0.485 0.5 0.48 0.5 742,382 ### 88.3 88.3 0.0
2024-Mar-19 Tue 0.5 ### 0.475 0.485 16.1 16.1 0.0
2024-Mar-18 Mon 0.47 0.5 0.47 0.5 95.4 95.4 0.0
2024-Mar-15 Fri 0.45 ### 0.445 ### 383,977 ### ### ### 0.0
2024-Mar-14 Thu 0.455 0.46 0.445 0.45 26.5 26.5 0.0
2024-Mar-13 Wed 0.47 0.47 0.4575 0.47 ### ### ###
2024-Mar-12 Tue ### 0.4725 0.46 ### ### ### 0.0
2024-Mar-11 Mon 0.49 0.49 ### 0.47 1,247,458 305,627 13.4 13.4 ###
2024-Mar-08 Fri ### 0.52 0.49 0.49 ### ### ###
2024-Mar-07 Thu 0.48 0.49 0.475 0.48 ### ### 0.0
2024-Mar-06 Wed 0.47 0.485 0.47 0.485 484,778 231,481 87.2 87.2 0.0
2024-Mar-05 Tue 0.49 0.5 0.475 0.485 610,152 297,449 29.4 29.4 0.0
2024-Mar-04 Mon ### 0.52 0.49 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.51 0.475 0.475 ### ### ###
2024-Feb-29 Thu 0.49 ### 0.475 ### 802,986 ### ### ### 0.0
2024-Feb-28 Wed 0.47 0.51 0.47 0.51 1,076,278 527,376 ### ### ###
2024-Feb-27 Tue ### 0.485 0.455 0.455 1,037,573 487,659 ### ### 0.0
2024-Feb-26 Mon 0.45 0.475 0.44 0.46 85.0 85.0 0.0
2024-Feb-23 Fri ### 0.5 0.47 0.47 ### ### ###
2024-Feb-22 Thu 0.53 0.53 0.49 ### 9.7 9.7 0.0
2024-Feb-21 Wed 0.54 0.54 ### 0.51 2,283,370 ### 7.5 7.5 ###
2024-Feb-20 Tue 0.57 0.575 0.555 0.56 879,972 497,184 20.5 20.5 ###
2024-Feb-19 Mon 0.555 ### 0.555 0.59 1,085,621 301,259 ### ### 0.0
2024-Feb-16 Fri 0.56 0.57 0.55 0.555 727,578 407,443 27.2 27.2 ###
2024-Feb-15 Thu 0.575 0.575 0.56 0.56 644,957 ### ### ### ###
2024-Feb-14 Wed 0.57 0.58 0.56 0.575 1,087,375 ### 72.5 72.5 ###
2024-Feb-13 Tue ### ### 0.585 0.585 1,323,075 ### 18.5 18.5 ###
2024-Feb-12 Mon ### ### 0.585 0.585 833,383 ### 8.3 8.3 ###
2024-Feb-09 Fri ### ### 0.58 ### 2,315,451 671,480 ### ### 0.0
2024-Feb-08 Thu ### 0.6775 0.655 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.645 0.675 ### 0.675 1,345,846 454,223 ### ### 0.0
2024-Feb-06 Tue 0.645 ### 0.625 ### 1,170,484 365,776 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.675 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.58 ### 1,768,948 ### ### ### 0.0
2024-Jan-31 Wed 0.58 ### 0.5725 ### 91.4 91.4 0.0
2024-Jan-30 Tue 0.55 0.575 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.545 0.545 0.51 ### 979,927 ### ### ### 0.0
2024-Jan-25 Thu 0.54 0.57 ### 0.56 997,255 ### 90.3 90.3 ###
2024-Jan-24 Wed ### 0.575 0.5325 ### 521,081 288,548 ### ### 0.0
2024-Jan-23 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2024-Jan-22 Mon 0.585 0.59 0.525 0.525 1,570,458 ### 4.9 4.9 0.0
2024-Jan-19 Fri ### ### 0.57 0.585 ### ### ###
2024-Jan-18 Thu 0.575 ### 0.555 ### 1,011,872 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### 0.58 88.2 88.2 ###
2024-Jan-16 Tue 0.585 0.585 0.545 0.55 2,157,370 ### ### ### ###
2024-Jan-15 Mon 0.585 ### ### 0.57 21.0 21.0 ###
2024-Jan-12 Fri 0.54 0.575 0.54 0.56 2,637,624 1,470,475 89.8 89.8 ###
2024-Jan-11 Thu 0.51 0.545 ### 0.525 2,104,773 573,550 89.0 89.0 0.0
2024-Jan-10 Wed 0.475 ### 0.47 0.51 2,900,476 ### 95.5 95.5 ###
2024-Jan-09 Tue 0.45 0.46 0.45 0.455 551,449 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.46 0.48 0.44 0.445 804,570 ### ### ### ###
2024-Jan-05 Fri 0.475 0.485 0.455 ### 19.3 19.3 0.0
2024-Jan-04 Thu 0.475 0.485 ### 0.47 ### ### ###
2024-Jan-03 Wed ### 0.475 0.455 0.475 87.1 87.1 ###
2024-Jan-02 Tue 0.445 0.475 0.445 0.475 1,016,423 467,554 93.7 93.7 ###
2023-Dec-29 Fri 0.43 0.445 0.43 0.445 561,253 245,548 87.2 87.2 ###
2023-Dec-28 Thu 0.445 0.45 0.42 ### 929,521 404,341 13.1 13.1 0.0
2023-Dec-27 Wed 0.44 0.455 0.43 0.455 686,387 303,726 ### ### 0.0
2023-Dec-22 Fri 0.455 0.455 0.44 0.44 530,045 ### ### ### ###
2023-Dec-21 Thu 0.425 0.445 0.425 0.445 1,004,484 436,950 ### ### ###
2023-Dec-20 Wed 0.42 0.44 ### 0.425 ### ### ###
2023-Dec-19 Tue ### 0.44 0.42 ### 2,164,976 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.44 0.455 0.43 0.445 77.7 77.7 ###
2023-Dec-15 Fri 0.46 ### 0.44 0.44 ### ### ###
2023-Dec-14 Thu 0.455 ### 0.44 0.445 ### ### ###
2023-Dec-13 Wed 0.445 ### 0.44 0.455 86.3 86.3 0.0
2023-Dec-12 Tue 0.44 0.455 0.43 0.445 564,377 ### ### ### ###
2023-Dec-11 Mon 0.44 0.45 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.42 0.43 3,384,445 ### 9.1 9.1 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.53 0.53 0.49 ### ### ### 0.0
2023-Dec-04 Mon 0.51 0.5275 ### ### 769,846 203,046 76.7 76.7 0.0
2023-Dec-01 Fri 0.48 0.52 0.47 ### 92.7 92.7 0.0
2023-Nov-30 Thu 0.45 0.46 ### 0.45 624,473 143,628 64.9 64.9 0.0
2023-Nov-29 Wed 0.47 0.4775 0.45 0.47 474,989 220,276 ### ### ###
2023-Nov-28 Tue 0.47 0.485 0.47 0.485 193,188 92,247 87.7 87.7 0.0
2023-Nov-27 Mon 0.49 0.5 0.475 0.485 ### ### 0.0
2023-Nov-24 Fri 0.47 0.485 0.47 0.485 86.8 86.8 0.0
2023-Nov-23 Thu 0.485 0.5 0.48 0.48 244,274 ### ### ### 0.0
2023-Nov-22 Wed ### 0.51 ### 0.485 813,682 207,488 13.1 13.1 0.0
2023-Nov-21 Tue 0.52 0.54 ### 0.51 20.2 20.2 ###
2023-Nov-20 Mon ### 0.555 ### ### ### ### 0.0
2023-Nov-17 Fri 0.49 0.5 0.475 0.5 404,821 197,350 83.0 83.0 0.0
2023-Nov-16 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2023-Nov-15 Wed 0.485 0.5 0.46 0.47 874,945 419,973 15.0 15.0 ###
2023-Nov-14 Tue 0.47 0.52 ### 0.475 74.3 74.3 ###
2023-Nov-13 Mon 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Nov-10 Fri 0.44 0.445 0.425 ### 713,156 310,222 27.0 27.0 0.0
2023-Nov-09 Thu 0.42 ### ### ### 90.4 90.4 0.0
2023-Nov-08 Wed 0.45 0.46 0.42 0.42 ### ### ###
2023-Nov-07 Tue ### 0.44 ### 0.44 ### ### ###
2023-Nov-06 Mon 0.445 0.445 0.41 ### 568,986 243,241 6.1 6.1 0.0
2023-Nov-03 Fri 0.46 0.48 0.44 0.45 396,675 182,470 ### ### 0.0
2023-Nov-02 Thu 0.45 0.48 0.44 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.41 0.46 ### 0.445 2,288,782 ### 96.0 96.0 ###
2023-Oct-31 Tue ### ### 0.385 0.385 10.1 10.1 0.0
2023-Oct-30 Mon 0.4 ### ### ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.44 ### ### 2,036,474 448,024 2.7 2.7 0.0
2023-Oct-26 Thu 0.445 ### 0.425 0.445 72.2 72.2 ###
2023-Oct-25 Wed 0.44 0.455 0.43 0.445 ### ### ###
2023-Oct-24 Tue 0.42 0.445 ### 0.43 1,068,649 237,774 83.7 83.7 ###
2023-Oct-23 Mon 0.4 0.425 ### ### ### ### 0.0
2023-Oct-20 Fri 0.425 0.43 0.41 ### 17.3 17.3 0.0
2023-Oct-19 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Oct-18 Wed ### 0.43 ### 0.41 781,129 167,942 ### ### ###
2023-Oct-17 Tue 0.4 0.41 ### 0.4 533,225 ### ### ### 0.0
2023-Oct-16 Mon 0.41 0.425 0.3975 ### 807,726 332,177 33.7 33.7 0.0
2023-Oct-13 Fri 0.42 0.44 0.42 0.42 ### ### ###
2023-Oct-12 Thu 0.45 0.455 0.42 0.43 9.4 9.4 ###
2023-Oct-11 Wed 0.47 0.475 0.45 0.46 ### ### 0.0
2023-Oct-10 Tue 0.48 0.485 0.455 ### ### ### 0.0
2023-Oct-09 Mon 0.52 0.52 0.48 0.49 ### ### ###
2023-Oct-06 Fri ### ### ### ### 1,014,946 0 23.6 23.6 0.0
2023-Oct-05 Thu 0.485 0.51 0.485 ### ### ### 0.0
2023-Oct-04 Wed 0.51 ### 0.475 ### 21.1 21.1 0.0
2023-Oct-03 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2023-Oct-02 Mon ### ### 0.52 ### 1,182,782 307,523 ### ### 0.0
2023-Sep-29 Fri 0.57 0.59 0.5425 0.55 10.0 10.0 ###
2023-Sep-28 Thu 0.55 0.59 0.53 0.55 68.1 68.1 ###
2023-Sep-27 Wed 0.54 0.58 0.54 0.56 1,360,079 761,644 ### ### ###
2023-Sep-26 Tue 0.54 0.58 0.54 0.55 ### ### ###
2023-Sep-25 Mon 0.475 ### 0.475 0.52 98.0 98.0 0.0
2023-Sep-22 Fri 0.45 ### 0.44 0.45 421,844 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.45 0.47 0.44 0.47 93.5 93.5 ###
2023-Sep-20 Wed 0.475 0.4775 0.45 0.46 ### ### 0.0
2023-Sep-19 Tue ### 0.5 0.48 0.48 14.9 14.9 0.0
2023-Sep-18 Mon 0.49 0.49 0.47 0.475 916,188 439,770 19.0 19.0 ###
2023-Sep-15 Fri 0.54 0.545 0.49 ### ### ### 0.0
2023-Sep-14 Thu 0.53 0.555 0.51 0.53 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 0.51 0.485 ### 401,341 ### 82.1 82.1 0.0
2023-Sep-12 Tue 0.49 ### 0.48 ### ### ### 0.0
2023-Sep-11 Mon ### 0.51 0.475 0.48 12.0 12.0 0.0
2023-Sep-08 Fri 0.49 0.5 0.485 ### 239,550 117,978 ### ### 0.0
2023-Sep-07 Thu ### ### 0.475 0.49 18.5 18.5 ###
2023-Sep-06 Wed 0.49 0.53 0.485 0.52 1,311,327 ### ### ### 0.0
2023-Sep-05 Tue 0.49 0.5 0.47 ### ### ### 0.0
2023-Sep-04 Mon 0.45 0.48 0.44 0.48 ### ### 0.0
2023-Sep-01 Fri 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-31 Thu 0.445 0.45 0.43 0.45 326,646 143,724 76.1 76.1 0.0
2023-Aug-30 Wed 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-29 Tue 0.43 0.445 ### 0.44 ### ### ###
2023-Aug-28 Mon 0.41 0.43 0.41 0.425 92.8 92.8 ###
2023-Aug-25 Fri ### 0.42 ### ### 252,456 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.43 0.4 ### 334,022 ### ### ### 0.0
2023-Aug-23 Wed 0.41 ### 0.4 ### 226,357 45,271 76.9 76.9 0.0
2023-Aug-22 Tue ### 0.425 ### 0.42 952,876 202,486 90.2 90.2 ###
2023-Aug-21 Mon ### ### ### 0.4 1,293,576 0 ### ### 0.0
2023-Aug-18 Fri ### 0.375 ### 0.375 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.375 ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.385 ### ### ### 204,729 0 79.8 79.8 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.355 ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.325 ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.325 ### ### 0.325 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 89.8 89.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 90.6 90.6 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.29 ### 126,527 18,346 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.29 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.3175 ### ### 90.9 90.9 0.0
2023-Jul-13 Thu ### ### 0.29 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.29 0.29 13.7 13.7 ###
2023-Jul-11 Tue ### ### ### ### 273,945 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 275,025 0 ### ### 0.0
2023-Jul-07 Fri ### ### 0.29 ### 23.7 23.7 0.0
2023-Jul-06 Thu ### ### ### ### 188,173 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 377,245 0 80.4 80.4 0.0
2023-Jul-04 Tue ### ### ### ### 194,149 0 ### ### 0.0
2023-Jul-03 Mon ### 0.3075 ### ### 12.2 12.2 0.0
2023-Jun-30 Fri ### ### ### ### 195,124 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 19.0 19.0 0.0
2023-Jun-28 Wed ### ### ### ### 400,971 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 16.7 16.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 207,149 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 239,455 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 312,473 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.325 ### ### ###
2023-Jun-16 Fri ### 0.345 ### ### 424,080 73,153 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 185,675 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.325 ### 554,640 90,129 ### ### 0.0
2023-Jun-13 Tue ### ### 0.325 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-08 Thu 0.325 ### ### 0.325 478,785 0 76.4 76.4 ###
2023-Jun-07 Wed ### 0.345 ### ### 802,046 138,352 ### ### 0.0
2023-Jun-06 Tue 0.325 0.345 0.325 ### 93.2 93.2 0.0
2023-Jun-05 Mon ### ### ### ### 259,345 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,832,670 0 7.2 7.2 0.0
2023-Jun-01 Thu ### ### ### ### 1,004,749 0 ### ### 0.0
2023-May-31 Wed 0.285 ### 0.27 0.27 411,689 55,578 ### ### ###
2023-May-30 Tue ### ### 0.285 0.29 1,216,957 ### 3.5 3.5 ###
2023-May-29 Mon ### ### ### ### 19,280 0 24.9 24.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.325 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.7 19.7 0.0
2023-May-23 Tue ### ### ### ### 377,946 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 77,851 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 864,889 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 0.3225 402,987 0 ### ### 0.0
2023-May-15 Mon ### ### 0.3375 0.345 7.4 7.4 0.0
2023-May-12 Fri ### ### ### ### 306,855 0 87.2 87.2 0.0
2023-May-11 Thu ### ### ### 0.375 198,441 0 78.7 78.7 ###
2023-May-10 Wed 0.355 ### ### ### 978,573 0 95.5 95.5 0.0
2023-May-09 Tue 0.345 ### ### 0.345 190,781 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.345 613,188 0 ### ### 0.0
2023-May-05 Fri 0.325 ### ### ### 88.2 88.2 0.0
2023-May-04 Thu ### ### ### 0.325 52,984 0 ### ### ###
2023-May-03 Wed ### 0.325 ### 0.325 89.6 89.6 ###
2023-May-02 Tue 0.325 ### ### ### 292,282 0 ### ### 0.0
2023-May-01 Mon ### ### 0.325 0.325 100,979 ### 13.5 13.5 ###
2023-Apr-28 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.325 ### ### ### 244,289 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.325 ### ### ### 84,179 0 ### ### 0.0
2023-Apr-21 Fri ### ### 0.325 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.325 ### ### ### 0.0
2023-Apr-19 Wed ### 0.345 0.325 0.345 ### ### 0.0
2023-Apr-18 Tue 0.345 0.345 0.325 ### 302,981 ### ### ### 0.0
2023-Apr-17 Mon 0.355 0.355 ### 0.345 159,188 28,255 18.1 18.1 0.0
2023-Apr-14 Fri 0.375 0.375 ### ### 7.9 7.9 0.0
2023-Apr-13 Thu ### ### ### ### 100,674 0 91.5 91.5 0.0
2023-Apr-12 Wed ### ### ### ### 222,756 0 11.0 11.0 0.0
2023-Apr-11 Tue ### 0.385 ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 241,349 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.355 ### 452,123 80,251 96.5 96.5 0.0
2023-Mar-31 Fri ### ### ### ### 83.7 83.7 0.0
2023-Mar-30 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.325 ### ### ### 73.1 73.1 0.0
2023-Mar-27 Mon ### 0.325 ### 0.325 ### ### ###
2023-Mar-24 Fri ### ### ### ### 8.6 8.6 0.0
2023-Mar-23 Thu 0.325 ### ### ### 204,385 0 ### ### 0.0
2023-Mar-22 Wed ### 0.325 ### ### 261,979 42,571 80.1 80.1 0.0
2023-Mar-21 Tue ### ### ### ### 265,554 0 79.7 79.7 0.0
2023-Mar-20 Mon 0.325 0.325 ### ### 283,424 46,056 16.5 16.5 0.0
2023-Mar-17 Fri ### ### ### ### 20.5 20.5 0.0
2023-Mar-16 Thu ### ### ### ### 976,271 0 1.2 1.2 0.0
2023-Mar-15 Wed ### ### ### 0.355 163,780 0 79.4 79.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.355 0.375 ### 0.375 ### ### ###
2023-Mar-10 Fri ### 0.375 0.355 0.355 21.1 21.1 0.0
2023-Mar-09 Thu ### ### ### ### 6.2 6.2 0.0
2023-Mar-08 Wed 0.375 ### ### 0.375 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.375 ### 80.9 80.9 0.0
2023-Mar-06 Mon 0.41 0.41 ### ### 82,059 16,822 ### ### 0.0
2023-Mar-03 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-02 Thu 0.4 ### 0.385 0.385 141,079 27,157 11.4 11.4 0.0
2023-Mar-01 Wed ### ### ### ### 73.8 73.8 0.0
2023-Feb-28 Tue ### ### ### ### 152,342 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### 0.375 38.7 38.7 ###
2023-Feb-24 Fri ### ### ### 0.4 ### ### 0.0
2023-Feb-23 Thu 0.375 ### ### ### 262,979 0 79.9 79.9 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-20 Mon 0.4 ### 0.385 0.385 14.9 14.9 0.0
2023-Feb-17 Fri ### 0.41 ### ### 501,682 102,844 ### ### 0.0
2023-Feb-16 Thu 0.43 0.43 ### 0.41 8.6 8.6 ###
2023-Feb-15 Wed ### 0.43 0.41 0.425 89.3 89.3 ###
2023-Feb-14 Tue 0.42 0.425 0.41 0.41 22.0 22.0 ###
2023-Feb-13 Mon ### ### ### 0.42 17.7 17.7 ###
2023-Feb-10 Fri 0.42 0.44 0.42 0.44 373,789 160,729 ### ### ###
2023-Feb-09 Thu 0.425 ### ### ### 423,170 0 ### ### 0.0
2023-Feb-08 Wed ### 0.45 ### ### ### ### 0.0
2023-Feb-07 Tue 0.43 0.445 0.425 0.445 92.3 92.3 ###
2023-Feb-06 Mon 0.44 0.44 0.42 0.425 ### ### ###
2023-Feb-03 Fri ### ### ### 0.44 487,254 0 6.9 6.9 ###
2023-Feb-02 Thu 0.45 0.48 0.45 0.48 591,820 ### ### ### 0.0
2023-Feb-01 Wed 0.445 0.46 0.42 0.43 391,273 ### 14.7 14.7 ###
2023-Jan-31 Tue 0.455 0.48 0.44 0.44 1,026,579 472,226 ### ### ###
2023-Jan-30 Mon 0.425 0.46 0.425 0.45 1,202,672 532,182 ### ### 0.0
2023-Jan-27 Fri 0.425 0.43 0.41 0.41 682,171 ### ### ### ###
2023-Jan-25 Wed 0.42 0.43 ### ### 359,377 ### ### ### 0.0
2023-Jan-24 Tue 0.41 ### 0.41 0.43 94.2 94.2 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.42 84.9 84.9 ###
2023-Jan-20 Fri 0.4 0.42 0.4 ### ### ### 0.0
2023-Jan-19 Thu 0.41 0.41 ### 0.4 273,646 ### 17.9 17.9 0.0
2023-Jan-18 Wed ### 0.42 0.41 0.42 264,584 ### 80.6 80.6 ###
2023-Jan-17 Tue ### 0.43 ### 0.42 353,946 ### 81.8 81.8 ###
2023-Jan-16 Mon 0.43 ### 0.41 0.43 285,243 58,474 65.4 65.4 ###
2023-Jan-13 Fri ### 0.44 0.425 0.43 ### ### ###
2023-Jan-12 Thu 0.45 0.45 ### 0.44 17.7 17.7 ###
2023-Jan-11 Wed ### 0.455 0.43 0.45 ### ### 0.0
2023-Jan-10 Tue 0.43 0.445 ### ### 428,278 ### ### ### 0.0
2023-Jan-09 Mon 0.4 0.425 ### 0.425 ### ### ###
2023-Jan-06 Fri ### 0.3925 0.3625 ### 403,145 152,187 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 282,623 0 17.4 17.4 0.0
2023-Jan-04 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### 0.355 479,328 0 20.8 20.8 0.0
2022-Dec-30 Fri ### 0.375 0.355 ### 188,740 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.355 225,745 0 ### ### 0.0
2022-Dec-28 Wed ### 0.385 ### ### 611,774 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.355 ### 150,875 26,780 ### ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 465,689 ### ### ### ###
2022-Dec-21 Wed 0.355 0.3575 0.345 0.345 157,380 55,279 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.355 ### 207,727 36,871 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 14.2 14.2 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.375 ### ### ### 80.0 80.0 0.0
2022-Dec-13 Tue ### 0.385 ### 0.375 ### ### ###
2022-Dec-12 Mon ### ### ### ### 347,426 0 ### ### 0.0
2022-Dec-09 Fri 0.4 0.4 ### 0.375 ### ### ###
2022-Dec-08 Thu ### 0.385 ### 0.385 93.2 93.2 0.0
2022-Dec-07 Wed 0.385 ### ### ### 363,371 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.4 0.41 ### 0.41 87.8 87.8 ###
2022-Dec-02 Fri 0.425 0.425 ### ### 7.2 7.2 0.0
2022-Dec-01 Thu 0.425 ### 0.42 0.42 ### ### ###
2022-Nov-30 Wed ### 0.41 ### 0.41 369,742 ### ### ### ###
2022-Nov-29 Tue ### 0.3975 ### ### ### ### 0.0
2022-Nov-28 Mon ### 0.41 ### ### ### ### 0.0
2022-Nov-25 Fri 0.425 0.425 ### 0.41 474,720 100,878 13.4 13.4 ###
2022-Nov-24 Thu 0.44 0.44 0.425 0.425 ### ### ###
2022-Nov-23 Wed 0.425 0.44 0.425 0.425 71.3 71.3 ###
2022-Nov-22 Tue 0.43 0.43 0.41 ### 662,178 ### ### ### 0.0
2022-Nov-21 Mon 0.42 0.425 ### 0.425 84.7 84.7 ###
2022-Nov-18 Fri 0.44 0.445 0.425 0.425 13.8 13.8 ###
2022-Nov-17 Thu 0.455 0.455 0.44 0.44 753,370 ### 14.7 14.7 ###
2022-Nov-16 Wed 0.475 0.475 0.45 0.455 512,755 237,149 11.5 11.5 0.0
2022-Nov-15 Tue 0.48 0.48 ### 0.48 227,544 ### ### ### 0.0
2022-Nov-14 Mon 0.47 0.49 0.47 0.485 87.1 87.1 0.0
2022-Nov-11 Fri ### 0.475 0.455 0.455 21.1 21.1 0.0
2022-Nov-10 Thu 0.47 0.475 0.45 0.455 15.4 15.4 0.0
2022-Nov-09 Wed 0.475 0.48 0.46 ### 21.5 21.5 0.0
2022-Nov-08 Tue 0.47 0.475 0.46 0.46 444,725 ### 22.3 22.3 0.0
2022-Nov-07 Mon 0.46 0.47 0.45 0.46 582,341 267,876 69.7 69.7 0.0
2022-Nov-04 Fri 0.475 0.475 0.445 0.455 570,974 262,648 ### ### 0.0
2022-Nov-03 Thu 0.47 0.475 0.455 0.475 602,148 ### ### ### ###
2022-Nov-02 Wed ### ### 0.475 0.475 10.3 10.3 ###
2022-Nov-01 Tue 0.5 ### 0.47 0.47 ### ### ###
2022-Oct-31 Mon ### 0.51 0.49 ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.485 ### 463,385 112,370 86.2 86.2 0.0
2022-Oct-27 Thu ### 0.5275 0.5 0.51 ### ### ###
2022-Oct-26 Wed ### ### 0.48 0.49 763,459 ### ### ### ###
2022-Oct-25 Tue ### ### 0.475 ### 70.6 70.6 0.0
2022-Oct-24 Mon ### 0.51 ### 0.5 422,243 107,671 ### ### 0.0
2022-Oct-21 Fri 0.49 0.49 0.47 0.49 238,873 114,659 72.1 72.1 ###
2022-Oct-20 Thu 0.49 0.51 0.47 0.49 79.0 79.0 ###
2022-Oct-19 Wed ### 0.51 0.49 ### 411,054 205,527 67.9 67.9 0.0
2022-Oct-18 Tue 0.5 ### 0.49 ### ### ### 0.0
2022-Oct-17 Mon 0.48 0.48 0.455 0.48 73.7 73.7 0.0
2022-Oct-14 Fri 0.5 0.5 0.475 0.485 267,548 130,429 ### ### 0.0
2022-Oct-13 Thu 0.45 0.5 0.445 0.5 ### ### 0.0
2022-Oct-12 Wed 0.445 0.455 0.44 0.445 ### ### ###
2022-Oct-11 Tue 0.46 0.46 0.44 0.455 446,783 201,052 37.0 37.0 0.0
2022-Oct-10 Mon ### 0.475 0.455 0.46 34.1 34.1 0.0
2022-Oct-07 Fri 0.48 0.49 0.47 0.49 ### ### ###
2022-Oct-06 Thu 0.48 ### 0.48 0.49 79.4 79.4 ###
2022-Oct-05 Wed 0.5 ### 0.485 0.49 543,782 ### ### ### ###
2022-Oct-04 Tue 0.475 0.49 0.47 0.48 57.5 57.5 0.0
2022-Oct-03 Mon 0.46 0.475 0.44 0.475 400,377 183,172 ### ### ###
2022-Sep-30 Fri 0.44 0.485 ### 0.485 97.6 97.6 0.0
2022-Sep-29 Thu 0.47 0.47 0.45 ### ### ### 0.0
2022-Sep-28 Wed 0.48 0.48 0.425 0.43 849,954 ### ### ### ###
2022-Sep-27 Tue ### 0.455 0.43 0.45 ### ### 0.0
2022-Sep-26 Mon 0.45 0.455 0.43 ### ### ### 0.0
2022-Sep-23 Fri 0.485 0.49 0.46 0.49 566,844 269,250 86.7 86.7 ###
2022-Sep-21 Wed 0.485 0.51 0.47 0.51 96.2 96.2 ###
2022-Sep-20 Tue ### 0.52 0.49 ### ### ### 0.0
2022-Sep-19 Mon 0.51 0.52 0.485 0.485 ### ### 0.0
2022-Sep-16 Fri 0.525 ### 0.51 0.51 23.8 23.8 ###
2022-Sep-15 Thu 0.55 ### 0.54 0.55 614,545 165,927 ### ### ###
2022-Sep-14 Wed ### 0.545 ### 0.545 1,157,189 ### 90.7 90.7 0.0
2022-Sep-13 Tue 0.58 0.58 0.555 ### 819,023 ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.575 0.585 4.8 4.8 ###
2022-Sep-09 Fri ### ### ### ### 908,489 0 ### ### 0.0
2022-Sep-08 Thu 0.57 ### 0.57 0.58 621,247 177,055 73.1 73.1 ###
2022-Sep-07 Wed 0.555 ### 0.555 0.56 ### ### ###
2022-Sep-06 Tue 0.555 ### 0.555 ### 1,291,570 ### ### ### 0.0
2022-Sep-05 Mon 0.53 0.54 ### 0.54 736,572 198,874 ### ### 0.0
2022-Sep-02 Fri 0.55 0.55 ### 0.52 8.8 8.8 0.0
2022-Sep-01 Thu 0.58 0.58 0.545 0.575 41.7 41.7 ###
2022-Aug-31 Wed 0.555 0.585 0.54 0.58 ### ### ###
2022-Aug-30 Tue 0.51 0.55 0.51 0.55 1,669,546 884,859 95.0 95.0 ###
2022-Aug-29 Mon 0.44 0.455 0.42 0.45 ### ### 0.0
2022-Aug-26 Fri 0.48 0.485 0.455 0.475 ### ### ###
2022-Aug-25 Thu 0.46 ### 0.46 0.5 97.2 97.2 0.0
2022-Aug-24 Wed 0.385 ### ### ### ### ### 0.0
2022-Aug-23 Tue ### 0.385 ### 0.375 480,447 92,486 ### ### ###
2022-Aug-22 Mon ### ### 0.375 0.375 35.0 35.0 ###
2022-Aug-19 Fri 0.42 0.42 ### ### 326,646 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.4 88.5 88.5 0.0
2022-Aug-17 Wed ### 0.425 ### 0.4 18.7 18.7 0.0
2022-Aug-16 Tue ### 0.44 0.41 0.42 535,954 227,780 17.5 17.5 ###
2022-Aug-15 Mon 0.46 0.47 ### ### ### ### 0.0
2022-Aug-12 Fri 0.47 0.47 0.445 0.455 15.2 15.2 0.0
2022-Aug-11 Thu ### 0.48 0.455 0.48 512,925 ### ### ### 0.0
2022-Aug-10 Wed 0.46 0.47 0.445 0.45 ### ### 0.0
2022-Aug-09 Tue 0.47 0.485 ### 0.48 ### ### 0.0
2022-Aug-08 Mon 0.45 0.475 0.445 0.46 78.8 78.8 0.0
2022-Aug-05 Fri 0.46 0.46 0.44 0.45 398,645 ### 16.6 16.6 0.0
2022-Aug-04 Thu ### 0.47 0.445 0.455 ### ### 0.0
2022-Aug-03 Wed 0.445 ### 0.43 ### 338,653 ### ### ### 0.0
2022-Aug-02 Tue 0.445 0.45 0.43 0.445 70.0 70.0 ###
2022-Aug-01 Mon 0.46 ### ### ### 12.8 12.8 0.0
2022-Jul-29 Fri 0.46 0.485 0.45 0.45 ### ### 0.0
2022-Jul-28 Thu 0.44 0.46 0.44 0.46 85.3 85.3 0.0
2022-Jul-27 Wed ### ### 0.41 0.43 274,846 56,343 28.1 28.1 ###
2022-Jul-26 Tue 0.41 0.43 0.4 0.425 ### ### ###
2022-Jul-25 Mon ### ### ### 0.41 331,953 0 35.3 35.3 ###
2022-Jul-22 Fri ### ### 0.41 ### 752,025 ### 8.8 8.8 0.0
2022-Jul-21 Thu 0.41 0.44 0.41 0.44 554,672 ### 93.8 93.8 ###
2022-Jul-20 Wed ### 0.445 ### 0.42 93.3 93.3 ###
2022-Jul-19 Tue 0.385 ### 0.385 0.385 ### ### 0.0
2022-Jul-18 Mon 0.375 ### 0.375 ### 97.2 97.2 0.0
2022-Jul-15 Fri 0.385 ### ### ### 79.7 79.7 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.375 ### ### ### ### 0.0
2022-Jul-12 Tue 0.385 0.385 ### ### 580,328 ### ### ### 0.0
2022-Jul-11 Mon ### 0.4 0.375 ### ### ### 0.0
2022-Jul-08 Fri ### 0.4 ### ### ### ### 0.0
2022-Jul-07 Thu 0.385 0.385 0.3625 ### 603,122 ### 13.3 13.3 0.0
2022-Jul-06 Wed ### 0.4 0.375 0.375 595,647 ### 15.9 15.9 ###
2022-Jul-05 Tue ### ### 0.375 ### 90.7 90.7 0.0
2022-Jul-04 Mon ### ### ### ### 91.3 91.3 0.0
2022-Jul-01 Fri ### 0.3875 ### ### 478,022 ### 23.6 23.6 0.0
2022-Jun-30 Thu 0.385 0.385 ### ### 795,584 153,149 ### ### 0.0
2022-Jun-29 Wed ### 0.4 0.3775 0.4 391,048 ### 79.9 79.9 0.0
2022-Jun-28 Tue 0.4 0.41 ### ### 32.3 32.3 0.0
2022-Jun-27 Mon ### 0.4 0.385 ### 940,422 ### ### ### 0.0
2022-Jun-24 Fri 0.355 0.385 0.345 0.375 509,873 ### ### ### ###
2022-Jun-23 Thu ### 0.375 0.345 0.355 31.8 31.8 0.0
2022-Jun-22 Wed 0.4 ### ### ### ### ### 0.0
2022-Jun-21 Tue ### 0.41 ### 0.4 616,187 ### ### ### 0.0
2022-Jun-20 Mon 0.43 0.43 ### ### ### ### 0.0
2022-Jun-17 Fri 0.4 0.43 ### 0.43 1,594,986 342,921 ### ### ###
2022-Jun-16 Thu 0.42 0.44 0.41 0.41 ### ### ###
2022-Jun-15 Wed 0.4 0.41 ### 0.4 1,861,228 381,551 78.5 78.5 0.0
2022-Jun-14 Tue 0.425 0.425 ### 0.42 51.0 51.0 ###
2022-Jun-10 Fri 0.49 0.49 ### 0.47 17.2 17.2 ###
2022-Jun-09 Thu 0.525 0.54 ### 0.51 29.9 29.9 ###
2022-Jun-08 Wed 0.51 0.53 ### 0.53 ### ### 0.0
2022-Jun-07 Tue 0.49 0.5 0.475 0.475 651,641 317,674 ### ### ###
2022-Jun-06 Mon ### 0.5 0.485 0.485 385,224 189,722 31.7 31.7 0.0
2022-Jun-03 Fri 0.5 0.52 0.4975 0.5 752,579 382,874 69.6 69.6 0.0
2022-Jun-02 Thu 0.49 ### 0.48 ### 649,372 155,849 ### ### 0.0
2022-Jun-01 Wed 0.51 ### 0.48 0.49 23.2 23.2 ###
2022-May-31 Tue 0.525 0.525 ### 0.51 17.1 17.1 ###
2022-May-30 Mon 0.48 0.525 0.48 0.52 96.5 96.5 0.0
2022-May-27 Fri 0.52 0.52 0.475 0.475 782,282 389,185 1.8 1.8 ###
2022-May-26 Thu 0.475 0.49 0.4725 0.485 573,125 ### ### ### 0.0
2022-May-25 Wed 0.49 0.49 0.47 0.47 ### ### ###
2022-May-24 Tue ### ### 0.485 0.49 613,184 ### 23.9 23.9 ###
2022-May-23 Mon ### ### 0.5 0.5 614,344 153,586 ### ### 0.0
2022-May-20 Fri 0.51 0.52 0.5 0.52 1,057,520 ### ### ### 0.0
2022-May-19 Thu ### 0.51 0.485 0.51 1,331,749 662,545 85.1 85.1 ###
2022-May-18 Wed 0.525 0.54 ### 0.525 999,751 ### 64.6 64.6 0.0
2022-May-17 Tue 0.5 0.52 0.5 ### ### ### 0.0
2022-May-16 Mon 0.5 0.525 0.485 ### 1,266,778 639,722 38.0 38.0 0.0
2022-May-13 Fri 0.46 0.5 0.46 0.475 1,919,446 ### 79.9 79.9 ###
2022-May-12 Thu 0.5 0.51 ### ### ### ### 0.0
2022-May-11 Wed 0.52 0.525 0.48 0.51 ### ### ###
2022-May-10 Tue ### 0.58 ### 0.54 1,668,777 483,945 ### ### 0.0
2022-May-09 Mon ### 0.58 ### 0.54 1,668,777 483,945 ### ### 0.0
2022-May-06 Fri ### ### 0.545 ### 2,387,179 ### 96.5 96.5 0.0
2022-May-05 Thu 0.59 ### 0.575 ### 1,542,486 ### 82.3 82.3 0.0
2022-May-04 Wed ### ### 0.555 0.555 6.3 6.3 ###
2022-May-03 Tue ### ### 0.57 0.59 1,243,528 ### 41.6 41.6 0.0
2022-May-02 Mon ### ### 0.58 0.585 1,391,683 403,588 ### ### ###
2022-Apr-29 Fri 0.625 0.645 ### ### 1,742,570 561,978 67.9 67.9 0.0
2022-Apr-28 Thu ### ### ### ### 1,426,659 0 8.4 8.4 0.0
2022-Apr-27 Wed ### 0.675 ### ### 1,231,174 415,521 83.4 83.4 0.0
2022-Apr-26 Tue ### 0.685 ### 0.685 96.6 96.6 0.0
2022-Apr-22 Fri ### ### 0.645 0.685 2,261,785 729,425 89.7 89.7 0.0
2022-Apr-21 Thu 0.75 ### 0.7 0.7 2,598,183 ### 4.5 4.5 ###
2022-Apr-20 Wed ### 0.74 0.71 0.74 78.2 78.2 0.1
2022-Apr-19 Tue 0.75 0.76 ### 0.755 2,342,050 889,979 70.3 70.3 ###
2022-Apr-14 Thu 0.785 ### 0.75 0.77 ### ### 0.1
2022-Apr-13 Wed 0.755 0.8 0.755 ### 2,952,485 2,295,557 72.1 72.1 0.0
2022-Apr-12 Tue 0.78 0.78 ### ### ### ### 0.0
2022-Apr-11 Mon ### 0.8 ### ### 3,325,443 1,330,177 ### ### 0.0
2022-Apr-08 Fri ### 0.825 0.725 0.81 7,412,550 5,744,726 97.6 97.6 0.1
2022-Apr-07 Thu ### 0.73 ### ### 2,406,482 ### 27.3 27.3 0.0
2022-Apr-06 Wed 0.7 ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.72 0.72 0.645 ### 1,685,756 1,150,528 5.3 5.3 0.0
2022-Apr-04 Mon 0.7 0.7 ### 0.685 19.2 19.2 0.0
2022-Apr-01 Fri 0.71 0.71 ### ### 12.6 12.6 0.0
2022-Mar-31 Thu ### 0.755 0.655 0.75 9,303,076 ### 98.8 98.8 ###
2022-Mar-30 Wed 0.625 0.675 ### ### 5,586,129 ### ### ### 0.0
2022-Mar-29 Tue 0.57 ### 0.555 0.625 5,289,029 ### ### ### 0.0
2022-Mar-28 Mon 0.585 ### 0.55 0.55 8.7 8.7 ###
2022-Mar-25 Fri ### ### 0.57 0.585 2.3 2.3 ###
2022-Mar-24 Thu ### 0.6425 0.59 ### 2,775,489 ### ### ### 0.0
2022-Mar-23 Wed ### ### 0.585 ### 999,980 ### ### ### 0.0
2022-Mar-22 Tue 0.59 ### 0.58 ### 1,972,524 ### ### ### 0.0
2022-Mar-21 Mon 0.575 0.585 ### 0.56 1,706,850 499,253 21.2 21.2 ###
2022-Mar-18 Fri 0.59 0.6075 0.58 0.585 ### ### ###
2022-Mar-17 Thu ### 0.5825 0.55 0.55 16.5 16.5 ###
2022-Mar-16 Wed ### 0.58 0.54 0.545 ### ### 0.0
2022-Mar-15 Tue 0.55 0.575 ### ### 92.0 92.0 0.0
2022-Mar-14 Mon 0.625 ### 0.56 0.58 ### ### ###
2022-Mar-11 Fri ### ### ### ### 2,777,876 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### 0.645 29.4 29.4 ###
2022-Mar-09 Wed 0.585 ### 0.585 0.625 93.7 93.7 0.0
2022-Mar-08 Tue 0.57 0.57 0.525 0.545 1,201,473 ### 14.8 14.8 0.0
2022-Mar-07 Mon 0.59 0.59 0.54 0.56 16.4 16.4 ###
2022-Mar-04 Fri ### ### ### 0.54 8,272,320 0 ### ### 0.0
2022-Mar-03 Thu 0.625 0.645 ### ### 76.3 76.3 0.0
2022-Mar-02 Wed 0.57 ### 0.55 ### 4,251,970 ### ### ### 0.0
2022-Mar-01 Tue 0.5 0.585 ### 0.58 99.2 99.2 ###
2022-Feb-28 Mon 0.47 0.5 0.46 0.47 ### ### ###
2022-Feb-25 Fri 0.42 0.46 ### 0.46 96.3 96.3 0.0
2022-Feb-24 Thu 0.42 0.42 ### ### 1,067,540 224,183 17.8 17.8 0.0
2022-Feb-23 Wed 0.41 0.43 0.41 0.425 488,049 204,980 ### ### ###
2022-Feb-22 Tue 0.42 0.44 ### ### 33.8 33.8 0.0
2022-Feb-21 Mon 0.445 0.45 0.43 0.45 78.7 78.7 0.0
2022-Feb-18 Fri 0.445 0.455 0.43 0.45 566,280 250,578 72.4 72.4 0.0
2022-Feb-17 Thu 0.445 0.45 0.425 0.45 327,354 ### 80.5 80.5 0.0
2022-Feb-16 Wed 0.44 0.445 0.42 0.44 ### ### ###
2022-Feb-15 Tue 0.47 0.47 0.425 0.43 1,109,643 ### ### ### ###
2022-Feb-14 Mon 0.45 0.47 ### 0.455 ### ### 0.0
2022-Feb-11 Fri 0.51 ### 0.46 0.47 2.8 2.8 ###
2022-Feb-10 Thu ### ### 0.49 0.51 1,938,775 ### 88.7 88.7 ###
2022-Feb-09 Wed 0.46 0.47 0.45 0.45 477,782 219,779 ### ### 0.0
2022-Feb-08 Tue 0.47 0.475 0.455 0.46 422,484 196,455 ### ### 0.0
2022-Feb-07 Mon 0.48 0.485 0.46 ### ### ### 0.0
2022-Feb-04 Fri 0.46 ### 0.46 0.48 ### ### 0.0
2022-Feb-03 Thu 0.47 0.475 0.45 0.45 1,602,642 741,221 18.9 18.9 0.0
2022-Feb-02 Wed 0.47 ### 0.46 ### 3,467,387 ### ### ### 0.0
2022-Feb-01 Tue ### 0.47 0.445 0.455 17.8 17.8 0.0
2022-Jan-31 Mon 0.455 ### 0.44 0.45 1,989,643 437,721 ### ### 0.0
2022-Jan-28 Fri ### 0.45 0.4 0.445 ### ### ###
2022-Jan-27 Thu 0.43 ### ### 0.42 2,783,426 0 ### ### ###
2022-Jan-25 Tue ### ### 0.41 0.43 64.3 64.3 ###
2022-Jan-24 Mon 0.455 0.455 0.42 0.42 2,299,250 1,005,921 ### ### ###
2022-Jan-21 Fri 0.5 0.51 0.46 ### 2,458,522 1,192,383 ### ### 0.0
2022-Jan-20 Thu 0.51 ### 0.4975 ### 90.5 90.5 0.0
2022-Jan-19 Wed 0.53 0.545 0.5 ### 1,940,453 1,013,886 17.6 17.6 0.0
2022-Jan-18 Tue ### ### 0.5 ### 94.2 94.2 0.0
2022-Jan-17 Mon 0.525 0.525 0.5 0.51 720,356 369,182 ### ### ###
2022-Jan-14 Fri 0.52 0.54 0.51 0.53 ### ### 0.0
2022-Jan-13 Thu 0.525 0.545 0.51 0.53 ### ### 0.0
2022-Jan-12 Wed ### 0.53 0.5 0.525 1,915,920 ### 80.9 80.9 0.0
2022-Jan-11 Tue 0.52 0.52 0.485 0.51 ### ### ###
2022-Jan-10 Mon 0.5 0.53 ### 0.52 706,156 ### ### ### 0.0
2022-Jan-07 Fri 0.5 ### 0.485 ### 525,628 ### ### ### 0.0
2022-Jan-06 Thu ### 0.51 0.49 0.5 1,641,656 820,828 49.5 49.5 0.0
2022-Jan-05 Wed ### ### 0.49 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.48 ### 0.48 0.485 ### ### 0.0
2021-Dec-31 Fri ### ### 0.41 ### 935,470 191,771 98.5 98.5 0.0
2021-Dec-30 Thu 0.425 0.43 ### 0.42 ### ### ###
2021-Dec-29 Wed ### 0.425 0.41 ### ### ### 0.0
2021-Dec-24 Fri 0.4 0.41 ### 0.41 84.0 84.0 ###
2021-Dec-23 Thu ### 0.4 0.385 0.4 246,380 ### ### ### 0.0
2021-Dec-22 Wed 0.41 ### ### ### 5.8 5.8 0.0
2021-Dec-21 Tue 0.4 0.4 ### 0.4 603,376 120,675 ### ### 0.0
2021-Dec-20 Mon 0.41 ### 0.385 0.4 973,725 187,442 29.5 29.5 0.0
2021-Dec-17 Fri 0.42 ### ### ### 744,677 0 13.0 13.0 0.0
2021-Dec-16 Thu 0.445 0.45 0.41 0.42 ### ### ###
2021-Dec-15 Wed ### 0.42 ### 0.4 782,276 164,277 ### ### 0.0
2021-Dec-14 Tue 0.425 0.425 0.4 ### 870,820 ### ### ### 0.0
2021-Dec-13 Mon 0.44 0.44 0.42 0.425 13.5 13.5 ###
2021-Dec-10 Fri 0.45 0.45 0.425 ### 888,876 388,883 12.8 12.8 0.0
2021-Dec-09 Thu 0.475 0.475 0.44 0.455 1,284,684 587,742 10.1 10.1 0.0
2021-Dec-08 Wed 0.46 ### 0.445 0.46 60.0 60.0 0.0
2021-Dec-07 Tue 0.4 ### ### 0.425 94.3 94.3 ###
2021-Dec-06 Mon 0.425 0.44 0.385 ### 1,878,751 774,984 ### ### 0.0
2021-Dec-03 Fri 0.44 0.455 ### 0.43 2,356,687 536,146 ### ### ###
2021-Dec-02 Thu 0.45 0.455 0.43 ### 18.8 18.8 0.0
2021-Dec-01 Wed ### 0.47 0.455 0.46 ### ### 0.0
2021-Nov-30 Tue 0.49 ### 0.46 0.49 61.4 61.4 ###
2021-Nov-29 Mon 0.455 0.49 0.44 0.46 63.5 63.5 0.0
2021-Nov-26 Fri 0.5 0.5 0.445 0.47 12.5 12.5 ###
2021-Nov-25 Thu 0.48 0.51 0.45 0.49 84.8 84.8 ###
2021-Nov-24 Wed 0.51 0.51 0.51 0.51 0 ###
2021-Nov-23 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Nov-22 Mon ### 0.54 0.51 0.51 691,149 362,853 11.6 11.6 ###
2021-Nov-19 Fri 0.54 ### ### 0.545 ### ### 0.0
2021-Nov-18 Thu ### 0.55 0.525 0.54 ### ### 0.0
2021-Nov-17 Wed 0.555 0.555 ### 0.54 23.8 23.8 0.0
2021-Nov-16 Tue 0.575 0.58 0.55 ### ### ### 0.0
2021-Nov-15 Mon ### ### 0.575 0.59 673,745 ### ### ### 0.0
2021-Nov-12 Fri 0.59 ### 0.585 ### 923,550 ### ### ### 0.0
2021-Nov-11 Thu ### ### 0.56 0.58 1,290,429 361,320 ### ### ###
2021-Nov-10 Wed ### 0.655 ### ### ### ### 0.0
2021-Nov-09 Tue 0.59 ### 0.59 ### 1,974,086 582,355 ### ### 0.0
2021-Nov-08 Mon 0.56 ### ### ### ### ### 0.0
2021-Nov-05 Fri 0.58 0.58 0.54 0.545 ### ### 0.0
2021-Nov-04 Thu 0.55 ### 0.52 0.555 1,339,677 ### ### ### ###
2021-Nov-03 Wed 0.52 0.525 0.49 ### 540,086 ### ### ### 0.0
2021-Nov-02 Tue 0.53 0.54 ### 0.52 321,752 86,873 ### ### 0.0
2021-Nov-01 Mon ### 0.53 ### 0.52 451,977 119,773 ### ### 0.0
2021-Oct-29 Fri ### ### 0.49 0.51 ### ### ###
2021-Oct-28 Thu 0.51 0.53 0.5 0.51 621,984 320,321 71.3 71.3 ###
2021-Oct-27 Wed 0.52 ### 0.51 0.52 73.6 73.6 0.0
2021-Oct-26 Tue 0.57 0.57 0.52 0.525 837,782 ### 2.9 2.9 0.0
2021-Oct-25 Mon ### 0.545 0.51 0.545 82.9 82.9 0.0
2021-Oct-22 Fri ### ### 0.51 0.525 1,425,428 363,484 ### ### 0.0
2021-Oct-21 Thu 0.58 ### 0.53 0.55 7.9 7.9 ###
2021-Oct-20 Wed ### 0.625 0.555 ### 1,532,689 904,286 1.9 1.9 0.0
2021-Oct-19 Tue 0.56 ### 0.55 ### 97.2 97.2 0.0
2021-Oct-18 Mon 0.525 0.56 0.525 0.545 1,001,153 543,125 90.3 90.3 0.0
2021-Oct-15 Fri 0.56 0.56 ### 0.525 ### ### 0.0
2021-Oct-14 Thu 0.59 ### 0.54 0.55 2,415,043 ### 3.3 3.3 ###
2021-Oct-13 Wed 0.55 ### 0.53 0.55 2,476,529 656,280 61.2 61.2 ###
2021-Oct-12 Tue 0.5 0.51 0.4825 0.485 729,970 362,247 18.2 18.2 0.0
2021-Oct-11 Mon ### 0.51 0.48 0.51 87.5 87.5 ###
2021-Oct-08 Fri ### 0.52 ### 0.5 ### ### 0.0
2021-Oct-07 Thu 0.475 ### 0.47 0.485 1,306,043 306,920 79.9 79.9 0.0
2021-Oct-06 Wed 0.5 ### 0.48 0.485 ### ### 0.0
2021-Oct-05 Tue 0.54 0.55 0.485 ### ### ### 0.0
2021-Oct-04 Mon 0.57 0.57 0.5225 ### 1,067,180 582,947 ### ### 0.0
2021-Oct-01 Fri 0.54 0.55 0.52 0.525 750,972 401,770 ### ### 0.0
2021-Sep-30 Thu 0.56 0.57 0.525 ### ### ### 0.0
2021-Sep-29 Wed 0.56 0.575 0.53 0.56 1,121,142 ### 66.7 66.7 ###
2021-Sep-28 Tue 0.585 ### 0.545 0.56 ### ### ###
2021-Sep-27 Mon ### ### 0.52 0.55 ### ### ###
2021-Sep-24 Fri ### 0.645 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.59 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 21.0 21.0 0.0
2021-Sep-21 Tue 0.55 ### ### ### 3,160,586 0 ### ### 0.0
2021-Sep-20 Mon 0.625 ### 0.57 0.575 ### ### ###
2021-Sep-17 Fri 0.7 0.7 ### ### 10.0 10.0 0.0
2021-Sep-16 Thu 0.745 0.76 ### 0.7 2,650,944 1,007,358 5.1 5.1 ###
2021-Sep-15 Wed 0.725 ### ### ### 5,116,850 0 ### ### 0.0
2021-Sep-14 Tue 0.785 0.785 ### 0.71 3,379,741 1,326,548 1.4 1.4 ###
2021-Sep-13 Mon ### ### ### ### 4,608,524 0 97.8 97.8 0.0
2021-Sep-10 Fri ### ### 0.5 0.59 ### ### 0.0
2021-Sep-09 Thu 0.51 ### 0.48 0.48 810,251 ### ### ### 0.0
2021-Sep-08 Wed 0.52 0.52 0.49 ### 1,832,871 ### 7.9 7.9 0.0
2021-Sep-07 Tue 0.525 0.525 0.485 0.485 2,214,621 1,118,383 ### ### 0.0
2021-Sep-06 Mon 0.5 0.545 0.47 0.53 ### ### 0.0
2021-Sep-03 Fri 0.46 0.48 ### 0.46 60.1 60.1 0.0
2021-Sep-02 Thu 0.445 0.445 0.41 ### ### ### 0.0
2021-Sep-01 Wed ### ### 0.385 ### 2,008,570 386,649 83.8 83.8 0.0
2021-Aug-31 Tue ### ### ### ### 1,997,924 0 ### ### 0.0
2021-Aug-30 Mon ### ### 0.325 0.345 91.3 91.3 0.0
2021-Aug-27 Fri ### ### ### ### 25.2 25.2 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 1,422,076 0 95.1 95.1 0.0
2021-Aug-24 Tue 0.27 ### 0.27 ### 694,627 93,774 98.2 98.2 0.0
2021-Aug-23 Mon 0.255 ### 0.25 0.26 454,942 ### 79.2 79.2 0.0
2021-Aug-20 Fri 0.26 0.27 0.25 0.25 396,977 ### 19.0 19.0 0.0
2021-Aug-19 Thu 0.26 0.27 0.26 0.26 321,981 85,324 ### ### 0.0
2021-Aug-18 Wed ### ### 0.255 0.26 ### ### 0.0
2021-Aug-17 Tue 0.27 0.27 0.26 0.27 ### ### ###
2021-Aug-16 Mon 0.28 0.28 ### ### 11.9 11.9 0.0
2021-Aug-13 Fri 0.285 0.285 0.27 0.275 273,978 76,028 11.2 11.2 ###
2021-Aug-12 Thu ### ### 0.285 0.285 ### ### ###
2021-Aug-11 Wed ### ### 0.285 0.285 235,725 ### ### ### ###
2021-Aug-10 Tue 0.26 0.285 0.26 0.285 97.5 97.5 ###
2021-Aug-09 Mon ### ### 0.26 ### 337,374 43,858 ### ### 0.0
2021-Aug-06 Fri ### 0.275 ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.285 0.29 ### ### 4.6 4.6 0.0
2021-Aug-04 Wed 0.28 0.29 0.28 0.285 ### ### ###
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.285 0.29 ### ### ###
2021-Jul-30 Fri ### ### ### ### 228,448 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 832,720 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 17.0 17.0 0.0
2021-Jul-27 Tue 0.29 ### 0.29 ### 456,651 ### 97.0 97.0 0.0
2021-Jul-26 Mon ### ### 0.28 0.28 8.9 8.9 ###
2021-Jul-23 Fri ### ### 0.285 0.29 10.2 10.2 ###
2021-Jul-22 Thu ### ### ### ### 488,322 0 6.1 6.1 0.0
2021-Jul-21 Wed ### ### 0.29 ### ### ### 0.0
2021-Jul-20 Tue 0.27 0.29 ### 0.285 421,470 ### 96.3 96.3 ###
2021-Jul-19 Mon 0.285 0.285 0.27 0.27 969,485 ### 11.2 11.2 ###
2021-Jul-16 Fri ### ### 0.29 0.29 236,254 34,256 ### ### ###
2021-Jul-15 Thu ### ### ### ### 26.7 26.7 0.0
2021-Jul-14 Wed ### ### ### ### 300,873 0 13.6 13.6 0.0
2021-Jul-13 Tue 0.325 ### ### ### 568,185 0 7.0 7.0 0.0
2021-Jul-12 Mon ### 0.325 ### 0.325 ### ### ###
2021-Jul-09 Fri ### ### 0.285 ### 13.9 13.9 0.0
2021-Jul-08 Thu 0.325 ### ### 0.325 188,924 0 ### ### ###
2021-Jul-07 Wed 0.325 0.325 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 84.4 84.4 0.0
2021-Jul-05 Mon ### ### ### ### 10.9 10.9 0.0
2021-Jul-02 Fri ### 0.325 ### ### 919,875 149,479 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 1,834,277 0 34.4 34.4 0.0
2021-Jun-25 Fri ### ### ### ### 1,666,179 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### 0.345 2,237,887 0 25.3 25.3 0.0
2021-Jun-23 Wed ### ### 0.325 ### ### ### 0.0
2021-Jun-22 Tue 0.42 ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### 0.42 749,976 0 ### ### ###
2021-Jun-18 Fri 0.42 0.44 ### ### ### ### 0.0
2021-Jun-17 Thu 0.43 0.455 0.42 0.425 ### ### ###
2021-Jun-16 Wed 0.45 0.46 0.42 0.43 14.3 14.3 ###
2021-Jun-15 Tue 0.44 0.46 ### 0.45 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 99.6 99.6 0.0
2021-Jun-10 Thu ### ### ### 0.375 670,826 0 ### ### ###
2021-Jun-09 Wed 0.355 ### ### ### 837,288 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 493,252 0 19.3 19.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 06:44:08 thru 2024-05-06 06:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000