Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 03:34:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EL8) ELEVATE URANIUM LTD Daily Prices...

     Prev Section TOC    Company Info for EL8    Limits Next Section


Company Details for (EL8) ELEVATE URANIUM LTD

Listing Code EL8
Listing Name ELEVATE URANIUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for EL8 .. Friday 2nd May 2025

EL8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.1925 ### 0.4
MAX 0.825 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EL8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (EL8) ELEVATE URANIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.26 0.29 0.26 0.27 892,651 245,479 87.1 87.1 ###
2025-May-01 Thu 0.28 0.28 0.255 0.255 659,958 ### ### ### 0.0
2025-Apr-30 Wed 0.29 0.2975 0.2725 0.285 605,128 ### ### ### ###
2025-Apr-29 Tue 0.23 ### 0.23 0.29 3,345,655 384,750 ### ### ###
2025-Apr-28 Mon ### 0.245 0.22 0.22 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 96.2 96.2 0.0
2025-Apr-23 Wed ### 0.225 ### ### 577,143 64,928 ### ### 0.0
2025-Apr-22 Tue 0.21 ### 0.2 0.2 796,789 79,678 ### ### 0.0
2025-Apr-17 Thu ### 0.225 ### ### ### ### 0.0
2025-Apr-16 Wed 0.225 0.2275 ### 0.225 446,388 50,776 68.0 68.0 ###
2025-Apr-15 Tue 0.225 ### 0.225 0.225 317,689 35,740 67.8 67.8 ###
2025-Apr-14 Mon 0.23 ### 0.225 0.225 304,640 34,272 ### ### ###
2025-Apr-11 Fri 0.21 0.2275 ### 0.225 387,722 ### ### ### ###
2025-Apr-10 Thu 0.23 0.23 ### 0.22 14.9 14.9 0.0
2025-Apr-09 Wed ### 0.225 0.2 ### 19.0 19.0 0.0
2025-Apr-08 Tue 0.21 ### 0.21 ### 692,659 72,729 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.23 0.23 0.22 0.22 19.8 19.8 0.0
2025-Apr-03 Thu 0.23 0.24 0.2225 ### 86.3 86.3 0.0
2025-Apr-02 Wed ### 0.245 0.22 0.24 ### ### 0.0
2025-Apr-01 Tue 0.225 0.245 0.22 0.245 96.4 96.4 0.0
2025-Mar-31 Mon ### ### 0.2 ### 6,596,859 659,685 98.9 98.9 0.0
2025-Mar-28 Fri 0.22 0.22 0.2 ### ### ### 0.0
2025-Mar-27 Thu 0.22 0.23 ### 0.22 ### ### 0.0
2025-Mar-26 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2025-Mar-25 Tue ### 0.24 0.23 0.24 ### ### 0.0
2025-Mar-24 Mon 0.225 ### 0.2225 ### 370,388 ### 92.1 92.1 0.0
2025-Mar-21 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2025-Mar-20 Thu 0.23 0.24 0.225 0.24 1,279,384 297,456 88.2 88.2 0.0
2025-Mar-19 Wed 0.21 ### ### ### 1,529,348 0 ### ### 0.0
2025-Mar-18 Tue ### 0.21 0.2025 0.21 918,873 ### ### ### ###
2025-Mar-17 Mon ### ### ### 0.2 16.3 16.3 0.0
2025-Mar-14 Fri 0.2 0.2 ### ### 1,111,872 111,187 13.9 13.9 0.0
2025-Mar-13 Thu 0.2 ### ### ### ### ### 0.0
2025-Mar-12 Wed ### 0.2075 ### ### 666,184 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.1925 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.21 506,786 0 18.2 18.2 ###
2025-Mar-07 Fri 0.225 0.225 0.21 0.21 702,680 ### ### ### ###
2025-Mar-06 Thu ### 0.22 ### 0.22 666,723 ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### 0.22 0.21 ### 815,220 175,272 73.7 73.7 0.0
2025-Mar-03 Mon ### 0.23 ### 0.23 ### ### ###
2025-Feb-28 Fri ### 0.24 ### ### 2,278,173 273,380 5.9 5.9 0.0
2025-Feb-27 Thu 0.25 0.255 0.24 0.24 378,628 ### ### ### 0.0
2025-Feb-26 Wed 0.25 0.25 ### 0.245 578,089 ### ### ### 0.0
2025-Feb-25 Tue 0.245 0.255 0.24 0.245 ### ### 0.0
2025-Feb-24 Mon 0.245 ### ### ### 96.6 96.6 0.0
2025-Feb-21 Fri 0.255 0.26 0.25 0.25 354,283 90,342 21.3 21.3 0.0
2025-Feb-20 Thu 0.255 0.26 0.25 0.25 279,285 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.25 0.255 380,782 ### ### ### 0.0
2025-Feb-18 Tue 0.26 ### 0.255 0.255 99,158 12,642 ### ### 0.0
2025-Feb-17 Mon ### 0.27 0.255 0.26 309,155 81,153 20.3 20.3 0.0
2025-Feb-14 Fri ### 0.275 0.2575 0.275 397,148 105,740 88.7 88.7 ###
2025-Feb-13 Thu ### 0.27 0.26 0.26 21.1 21.1 0.0
2025-Feb-12 Wed 0.27 0.275 ### ### 22.6 22.6 0.0
2025-Feb-11 Tue 0.285 0.285 0.275 0.28 546,157 152,923 ### ### ###
2025-Feb-10 Mon 0.27 0.28 0.27 0.28 172,326 47,389 89.2 89.2 ###
2025-Feb-07 Fri 0.275 0.275 ### 0.27 ### ### ###
2025-Feb-06 Thu 0.29 0.29 0.275 0.275 6.7 6.7 ###
2025-Feb-05 Wed 0.285 ### 0.28 0.29 539,885 75,583 79.9 79.9 ###
2025-Feb-04 Tue 0.285 0.29 0.275 0.28 598,641 ### 20.3 20.3 ###
2025-Feb-03 Mon 0.285 0.29 0.275 0.285 314,881 88,953 77.5 77.5 ###
2025-Jan-31 Fri 0.28 ### 0.275 ### ### ### 0.0
2025-Jan-30 Thu 0.27 0.28 0.27 0.28 ### ### ###
2025-Jan-29 Wed 0.25 0.27 0.245 0.27 1,961,174 ### 95.5 95.5 ###
2025-Jan-28 Tue 0.275 0.275 0.24 0.245 2,960,577 762,348 2.1 2.1 0.0
2025-Jan-24 Fri ### 0.3075 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 0.29 ### 0.29 ### 1,986,747 288,078 89.3 89.3 0.0
2025-Jan-21 Tue 0.29 ### 0.28 0.29 785,757 ### ### ### ###
2025-Jan-20 Mon ### ### 0.28 0.285 ### ### ###
2025-Jan-17 Fri 0.28 ### 0.28 0.29 ### ### ###
2025-Jan-16 Thu 0.29 ### 0.28 ### 311,948 43,672 ### ### 0.0
2025-Jan-15 Wed 0.285 0.29 0.275 0.29 81.5 81.5 ###
2025-Jan-14 Tue 0.29 ### 0.28 0.29 451,970 63,275 65.4 65.4 ###
2025-Jan-13 Mon 0.285 0.29 0.27 0.27 ### ### ###
2025-Jan-10 Fri ### ### 0.29 ### 83.8 83.8 0.0
2025-Jan-09 Thu 0.28 ### 0.28 ### ### ### 0.0
2025-Jan-08 Wed 0.285 ### 0.28 0.28 ### ### ###
2025-Jan-07 Tue ### ### ### ### 314,952 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 90.3 90.3 0.0
2025-Jan-03 Fri 0.275 ### 0.275 ### 2,644,577 363,629 ### ### 0.0
2025-Jan-02 Thu ### 0.27 ### ### ### ### 0.0
2024-Dec-31 Tue 0.26 0.27 0.245 ### 682,377 ### ### ### 0.0
2024-Dec-30 Mon 0.255 ### 0.255 0.255 348,978 ### ### ### 0.0
2024-Dec-27 Fri 0.25 ### 0.245 0.245 ### ### 0.0
2024-Dec-24 Tue 0.26 0.275 0.24 0.24 753,082 ### 2.2 2.2 0.0
2024-Dec-23 Mon 0.25 0.27 0.25 0.25 ### ### 0.0
2024-Dec-20 Fri ### 0.27 0.23 0.27 ### ### ###
2024-Dec-19 Thu 0.245 0.245 0.23 0.24 2,927,823 695,357 22.1 22.1 0.0
2024-Dec-18 Wed ### ### 0.245 0.26 ### ### 0.0
2024-Dec-17 Tue 0.28 0.28 0.26 ### 8.2 8.2 0.0
2024-Dec-16 Mon 0.29 ### 0.28 0.28 ### ### ###
2024-Dec-13 Fri 0.29 ### 0.285 ### 206,772 ### ### ### 0.0
2024-Dec-12 Thu ### ### 0.29 ### 188,242 ### 85.5 85.5 0.0
2024-Dec-11 Wed 0.29 ### 0.285 ### 341,256 48,628 83.7 83.7 0.0
2024-Dec-10 Tue 0.28 ### 0.28 0.285 708,284 99,159 84.4 84.4 ###
2024-Dec-09 Mon 0.28 0.285 0.28 0.285 393,948 ### ### ### ###
2024-Dec-06 Fri 0.285 ### 0.28 0.28 20.5 20.5 ###
2024-Dec-05 Thu 0.285 0.285 0.275 0.285 433,177 121,289 67.3 67.3 ###
2024-Dec-04 Wed ### ### 0.285 0.285 193,548 27,580 11.6 11.6 ###
2024-Dec-03 Tue 0.285 ### 0.285 0.29 55,479 ### 80.3 80.3 ###
2024-Dec-02 Mon ### ### 0.285 ### 219,352 31,257 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 96,055 0 17.3 17.3 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.2975 ### 226,381 33,674 81.6 81.6 0.0
2024-Nov-26 Tue ### ### ### ### 327,787 0 15.2 15.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 1,028,447 0 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 90.0 90.0 0.0
2024-Nov-20 Wed ### ### 0.3025 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### 0.325 ### ### 23.3 23.3 0.0
2024-Nov-18 Mon 0.29 ### 0.29 ### 92.5 92.5 0.0
2024-Nov-15 Fri 0.275 0.2775 0.27 0.27 ### ### ###
2024-Nov-14 Thu 0.28 0.285 ### 0.27 16.4 16.4 ###
2024-Nov-13 Wed ### ### 0.29 ### 618,421 89,671 ### ### 0.0
2024-Nov-12 Tue ### ### 0.28 ### 83.1 83.1 0.0
2024-Nov-11 Mon ### ### ### ### 1,226,489 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 720,745 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 346,424 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 499,451 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.325 ### ### ### 1,140,059 0 17.5 17.5 0.0
2024-Nov-01 Fri ### 0.3375 0.325 0.325 ### ### ###
2024-Oct-31 Thu ### ### ### ### 483,254 0 ### ### 0.0
2024-Oct-30 Wed ### 0.345 0.3275 0.345 ### ### 0.0
2024-Oct-29 Tue ### 0.355 ### ### 882,773 ### 11.3 11.3 0.0
2024-Oct-28 Mon ### ### ### ### 792,646 0 ### ### 0.0
2024-Oct-25 Fri ### ### 0.345 ### 85.3 85.3 0.0
2024-Oct-24 Thu 0.355 0.355 ### ### 1,678,481 ### 7.4 7.4 0.0
2024-Oct-23 Wed ### ### ### 0.355 10.6 10.6 0.0
2024-Oct-22 Tue ### 0.375 ### 0.375 2,153,045 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### 0.375 ### 10.8 10.8 0.0
2024-Oct-16 Wed ### ### 0.355 ### 17.5 17.5 0.0
2024-Oct-15 Tue 0.375 ### ### ### 1,332,745 0 20.4 20.4 0.0
2024-Oct-14 Mon 0.385 ### 0.375 0.375 ### ### ###
2024-Oct-11 Fri ### 0.4 0.375 ### 12.7 12.7 0.0
2024-Oct-10 Thu ### ### 0.375 ### 323,055 60,572 82.7 82.7 0.0
2024-Oct-09 Wed ### ### ### 0.385 564,020 0 ### ### 0.0
2024-Oct-08 Tue ### 0.4 0.375 0.385 18.9 18.9 0.0
2024-Oct-07 Mon ### ### 0.3875 ### 89.6 89.6 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.4 0.385 0.4 532,756 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### 0.4 1,480,986 ### 91.9 91.9 0.0
2024-Sep-27 Fri ### ### ### ### 394,624 0 ### ### 0.0
2024-Sep-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### 0.3675 ### ### 1,233,123 226,586 88.3 88.3 0.0
2024-Sep-23 Mon 0.345 0.355 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.325 ### ### ###
2024-Sep-19 Thu ### 0.3325 ### 0.325 449,454 74,721 90.0 90.0 ###
2024-Sep-18 Wed ### ### ### ### 557,972 0 ### ### 0.0
2024-Sep-17 Tue 0.325 ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 5.6 5.6 0.0
2024-Sep-13 Fri ### ### ### ### 21.6 21.6 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 0.29 ### 0.29 ### 417,389 60,521 ### ### 0.0
2024-Sep-10 Tue ### ### 0.285 0.285 5.8 5.8 ###
2024-Sep-09 Mon 0.275 ### 0.27 ### 579,970 ### 98.0 98.0 0.0
2024-Sep-06 Fri 0.29 ### 0.28 0.28 756,584 105,921 13.8 13.8 ###
2024-Sep-05 Thu 0.29 ### 0.285 ### ### ### 0.0
2024-Sep-04 Wed ### ### 0.29 0.29 ### ### ###
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 201,159 0 7.9 7.9 0.0
2024-Aug-30 Fri ### ### ### ### 81.2 81.2 0.0
2024-Aug-29 Thu 0.325 ### ### ### ### ### 0.0
2024-Aug-28 Wed 0.345 0.355 0.325 ### 15.9 15.9 0.0
2024-Aug-27 Tue ### ### ### 0.345 590,588 0 ### ### 0.0
2024-Aug-26 Mon 0.325 ### 0.325 0.345 1,628,828 264,684 ### ### 0.0
2024-Aug-23 Fri ### ### 0.2975 ### 12.8 12.8 0.0
2024-Aug-22 Thu ### ### ### ### 633,424 0 79.5 79.5 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 654,746 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 20.6 20.6 0.0
2024-Aug-13 Tue ### ### 0.29 ### 411,928 59,729 83.4 83.4 0.0
2024-Aug-12 Mon ### ### 0.29 ### 148,489 ### ### ### 0.0
2024-Aug-09 Fri ### ### 0.29 ### 17.4 17.4 0.0
2024-Aug-08 Thu 0.29 0.29 0.28 0.28 405,278 ### 17.1 17.1 ###
2024-Aug-07 Wed ### ### 0.29 ### 778,325 112,857 ### ### 0.0
2024-Aug-06 Tue 0.27 ### 0.27 ### 1,413,352 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.26 ### 2,329,726 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,869,627 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 1,758,620 0 ### ### 0.0
2024-Jul-30 Tue 0.325 ### 0.325 ### 98.4 98.4 0.0
2024-Jul-29 Mon ### ### ### ### 516,055 0 25.6 25.6 0.0
2024-Jul-26 Fri ### 0.3325 ### 0.325 88.6 88.6 ###
2024-Jul-25 Thu 0.345 0.345 ### ### 1,175,873 ### 6.4 6.4 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### 0.355 0.345 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.355 0.355 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.355 ### ### 506,926 89,979 ### ### 0.0
2024-Jul-18 Thu ### ### 0.3525 ### ### ### 0.0
2024-Jul-17 Wed 0.385 0.3925 0.375 0.375 486,689 ### ### ### ###
2024-Jul-16 Tue 0.4 0.41 0.385 0.385 13.1 13.1 0.0
2024-Jul-15 Mon 0.41 0.42 0.4 0.42 388,384 ### ### ### ###
2024-Jul-12 Fri 0.42 0.42 ### ### 324,953 68,240 ### ### 0.0
2024-Jul-11 Thu ### 0.42 ### ### 1,149,683 ### ### ### 0.0
2024-Jul-10 Wed 0.375 ### 0.375 ### 79.7 79.7 0.0
2024-Jul-09 Tue ### ### 0.375 0.375 434,350 81,440 ### ### ###
2024-Jul-08 Mon 0.385 ### ### ### ### ### 0.0
2024-Jul-05 Fri 0.385 ### 0.375 ### 197,887 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### 0.385 ### ### 0.0
2024-Jul-03 Wed 0.375 ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.3725 ### 766,183 ### ### ### 0.0
2024-Jul-01 Mon ### 0.4 0.385 ### ### ### 0.0
2024-Jun-28 Fri 0.41 ### ### ### 1,021,180 0 ### ### 0.0
2024-Jun-27 Thu ### 0.41 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.385 ### ### ### 0.0
2024-Jun-25 Tue ### ### ### 0.41 810,028 0 ### ### ###
2024-Jun-24 Mon 0.44 0.44 ### ### ### ### 0.0
2024-Jun-21 Fri 0.445 ### 0.445 0.445 761,657 ### ### ### ###
2024-Jun-20 Thu 0.455 0.46 0.45 0.46 ### ### 0.0
2024-Jun-19 Wed ### 0.4725 0.455 ### 636,057 294,971 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.455 0.44 0.455 533,746 238,851 ### ### 0.0
2024-Jun-17 Mon 0.485 0.485 0.445 0.455 483,743 224,940 8.9 8.9 0.0
2024-Jun-14 Fri ### 0.49 ### 0.49 93.5 93.5 ###
2024-Jun-13 Thu ### 0.475 0.455 0.455 ### ### 0.0
2024-Jun-12 Wed 0.445 0.45 ### 0.44 848,248 190,855 30.3 30.3 ###
2024-Jun-11 Tue 0.47 0.47 0.455 0.455 817,585 ### ### ### 0.0
2024-Jun-07 Fri 0.485 0.49 0.475 0.48 326,576 157,572 23.6 23.6 0.0
2024-Jun-06 Thu 0.48 0.485 0.475 0.475 365,922 175,642 ### ### ###
2024-Jun-05 Wed 0.49 0.49 0.475 0.485 856,587 ### 28.9 28.9 0.0
2024-Jun-04 Tue ### 0.51 0.49 0.51 1,297,445 648,722 ### ### ###
2024-Jun-03 Mon 0.525 0.53 0.51 0.51 847,689 ### ### ### ###
2024-May-31 Fri ### ### 0.51 0.52 636,040 ### ### ### 0.0
2024-May-30 Thu 0.53 ### ### ### 79.5 79.5 0.0
2024-May-29 Wed 0.525 0.54 ### 0.54 1,207,176 ### 88.2 88.2 0.0
2024-May-28 Tue 0.53 0.53 ### ### 566,026 ### 17.0 17.0 0.0
2024-May-27 Mon 0.54 0.545 0.52 0.53 ### ### 0.0
2024-May-24 Fri 0.54 0.55 0.525 ### 726,028 390,240 ### ### 0.0
2024-May-23 Thu 0.58 0.59 0.55 0.555 856,124 ### 9.2 9.2 ###
2024-May-22 Wed 0.57 ### 0.57 ### 95.5 95.5 0.0
2024-May-21 Tue 0.56 0.5875 0.555 0.58 87.1 87.1 ###
2024-May-20 Mon 0.53 0.555 0.53 0.545 83.5 83.5 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 0.52 0.5 0.52 581,022 296,321 74.1 74.1 0.0
2024-May-15 Wed 0.52 0.525 0.51 0.52 732,281 378,955 72.1 72.1 0.0
2024-May-14 Tue 0.525 0.525 ### 0.52 25.0 25.0 0.0
2024-May-13 Mon 0.52 0.525 0.51 0.525 539,225 279,048 79.9 79.9 0.0
2024-May-10 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2024-May-09 Thu 0.52 0.52 0.5 0.51 427,185 ### ### ### ###
2024-May-08 Wed 0.54 0.54 0.52 0.525 15.9 15.9 0.0
2024-May-07 Tue 0.52 0.545 0.52 0.54 88.0 88.0 0.0
2024-May-06 Mon ### 0.52 0.5025 ### 491,445 251,251 21.3 21.3 0.0
2024-May-03 Fri ### 0.53 0.51 ### 506,620 263,442 ### ### 0.0
2024-May-02 Thu 0.51 0.53 ### ### 556,547 147,484 ### ### 0.0
2024-May-01 Wed 0.47 0.525 ### 0.52 97.5 97.5 0.0
2024-Apr-30 Tue 0.485 0.5 0.48 0.485 ### ### 0.0
2024-Apr-29 Mon 0.475 0.49 0.47 0.47 ### ### ###
2024-Apr-26 Fri 0.48 0.48 0.46 0.46 478,054 224,685 ### ### 0.0
2024-Apr-24 Wed 0.475 0.48 0.47 0.47 394,623 187,445 29.2 29.2 ###
2024-Apr-23 Tue 0.48 0.48 0.47 0.47 337,974 ### 20.9 20.9 ###
2024-Apr-22 Mon 0.475 0.485 0.475 0.475 235,125 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.485 0.485 0.47 0.47 943,625 450,580 ### ### ###
2024-Apr-18 Thu 0.485 0.5 0.485 0.485 587,174 289,183 63.3 63.3 0.0
2024-Apr-17 Wed 0.49 0.5 0.48 0.485 25.2 25.2 0.0
2024-Apr-16 Tue 0.525 0.525 0.485 0.49 ### ### ###
2024-Apr-15 Mon 0.545 0.555 0.53 ### 25.6 25.6 0.0
2024-Apr-12 Fri 0.545 0.575 0.54 ### 86.7 86.7 0.0
2024-Apr-11 Thu 0.53 0.54 0.525 0.53 59.9 59.9 0.0
2024-Apr-10 Wed 0.52 0.53 0.52 0.52 611,787 321,188 64.7 64.7 0.0
2024-Apr-09 Tue 0.525 ### 0.51 0.53 679,046 173,156 ### ### 0.0
2024-Apr-08 Mon 0.53 0.53 0.5 0.52 ### ### 0.0
2024-Apr-05 Fri 0.54 0.54 ### 0.53 18.7 18.7 0.0
2024-Apr-04 Thu 0.52 0.56 0.52 0.555 ### ### ###
2024-Apr-03 Wed ### 0.525 0.4975 0.5 721,028 368,625 ### ### 0.0
2024-Apr-02 Tue ### 0.51 0.49 0.51 1,221,174 610,587 ### ### ###
2024-Mar-28 Thu 0.47 0.49 0.47 0.475 69.0 69.0 ###
2024-Mar-27 Wed 0.47 0.48 0.4625 0.48 421,651 ### ### ### 0.0
2024-Mar-26 Tue 0.475 0.49 0.4725 0.475 227,050 ### ### ### ###
2024-Mar-25 Mon 0.48 ### 0.475 0.48 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.48 0.485 10.8 10.8 0.0
2024-Mar-21 Thu ### 0.525 ### ### 973,778 ### ### ### 0.0
2024-Mar-20 Wed 0.485 0.5 0.48 0.5 742,382 ### 88.3 88.3 0.0
2024-Mar-19 Tue 0.5 ### 0.475 0.485 16.1 16.1 0.0
2024-Mar-18 Mon 0.47 0.5 0.47 0.5 95.4 95.4 0.0
2024-Mar-15 Fri 0.45 ### 0.445 ### 383,977 ### ### ### 0.0
2024-Mar-14 Thu 0.455 0.46 0.445 0.45 26.5 26.5 0.0
2024-Mar-13 Wed 0.47 0.47 0.4575 0.47 ### ### ###
2024-Mar-12 Tue ### 0.4725 0.46 ### ### ### 0.0
2024-Mar-11 Mon 0.49 0.49 ### 0.47 1,247,458 305,627 13.4 13.4 ###
2024-Mar-08 Fri ### 0.52 0.49 0.49 ### ### ###
2024-Mar-07 Thu 0.48 0.49 0.475 0.48 ### ### 0.0
2024-Mar-06 Wed 0.47 0.485 0.47 0.485 484,778 231,481 87.2 87.2 0.0
2024-Mar-05 Tue 0.49 0.5 0.475 0.485 610,152 297,449 29.4 29.4 0.0
2024-Mar-04 Mon ### 0.52 0.49 ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.51 0.475 0.475 ### ### ###
2024-Feb-29 Thu 0.49 ### 0.475 ### 802,986 ### ### ### 0.0
2024-Feb-28 Wed 0.47 0.51 0.47 0.51 1,076,278 527,376 ### ### ###
2024-Feb-27 Tue ### 0.485 0.455 0.455 1,037,573 487,659 ### ### 0.0
2024-Feb-26 Mon 0.45 0.475 0.44 0.46 85.0 85.0 0.0
2024-Feb-23 Fri ### 0.5 0.47 0.47 ### ### ###
2024-Feb-22 Thu 0.53 0.53 0.49 ### 9.7 9.7 0.0
2024-Feb-21 Wed 0.54 0.54 ### 0.51 2,283,370 ### 7.5 7.5 ###
2024-Feb-20 Tue 0.57 0.575 0.555 0.56 879,972 497,184 20.5 20.5 ###
2024-Feb-19 Mon 0.555 ### 0.555 0.59 1,085,621 301,259 ### ### 0.0
2024-Feb-16 Fri 0.56 0.57 0.55 0.555 727,578 407,443 27.2 27.2 ###
2024-Feb-15 Thu 0.575 0.575 0.56 0.56 644,957 ### ### ### ###
2024-Feb-14 Wed 0.57 0.58 0.56 0.575 1,087,375 ### 72.5 72.5 ###
2024-Feb-13 Tue ### ### 0.585 0.585 1,323,075 ### 18.5 18.5 ###
2024-Feb-12 Mon ### ### 0.585 0.585 833,383 ### 8.3 8.3 ###
2024-Feb-09 Fri ### ### 0.58 ### 2,315,451 671,480 ### ### 0.0
2024-Feb-08 Thu ### 0.6775 0.655 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.645 0.675 ### 0.675 1,345,846 454,223 ### ### 0.0
2024-Feb-06 Tue 0.645 ### 0.625 ### 1,170,484 365,776 ### ### 0.0
2024-Feb-05 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-02 Fri ### 0.675 ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.58 ### 1,768,948 ### ### ### 0.0
2024-Jan-31 Wed 0.58 ### 0.5725 ### 91.4 91.4 0.0
2024-Jan-30 Tue 0.55 0.575 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.545 0.545 0.51 ### 979,927 ### ### ### 0.0
2024-Jan-25 Thu 0.54 0.57 ### 0.56 997,255 ### 90.3 90.3 ###
2024-Jan-24 Wed ### 0.575 0.5325 ### 521,081 288,548 ### ### 0.0
2024-Jan-23 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2024-Jan-22 Mon 0.585 0.59 0.525 0.525 1,570,458 ### 4.9 4.9 0.0
2024-Jan-19 Fri ### ### 0.57 0.585 ### ### ###
2024-Jan-18 Thu 0.575 ### 0.555 ### 1,011,872 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### 0.58 88.2 88.2 ###
2024-Jan-16 Tue 0.585 0.585 0.545 0.55 2,157,370 ### ### ### ###
2024-Jan-15 Mon 0.585 ### ### 0.57 21.0 21.0 ###
2024-Jan-12 Fri 0.54 0.575 0.54 0.56 2,637,624 1,470,475 89.8 89.8 ###
2024-Jan-11 Thu 0.51 0.545 ### 0.525 2,104,773 573,550 89.0 89.0 0.0
2024-Jan-10 Wed 0.475 ### 0.47 0.51 2,900,476 ### 95.5 95.5 ###
2024-Jan-09 Tue 0.45 0.46 0.45 0.455 551,449 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.46 0.48 0.44 0.445 804,570 ### ### ### ###
2024-Jan-05 Fri 0.475 0.485 0.455 ### 19.3 19.3 0.0
2024-Jan-04 Thu 0.475 0.485 ### 0.47 ### ### ###
2024-Jan-03 Wed ### 0.475 0.455 0.475 87.1 87.1 ###
2024-Jan-02 Tue 0.445 0.475 0.445 0.475 1,016,423 467,554 93.7 93.7 ###
2023-Dec-29 Fri 0.43 0.445 0.43 0.445 561,253 245,548 87.2 87.2 ###
2023-Dec-28 Thu 0.445 0.45 0.42 ### 929,521 404,341 13.1 13.1 0.0
2023-Dec-27 Wed 0.44 0.455 0.43 0.455 686,387 303,726 ### ### 0.0
2023-Dec-22 Fri 0.455 0.455 0.44 0.44 530,045 ### ### ### ###
2023-Dec-21 Thu 0.425 0.445 0.425 0.445 1,004,484 436,950 ### ### ###
2023-Dec-20 Wed 0.42 0.44 ### 0.425 ### ### ###
2023-Dec-19 Tue ### 0.44 0.42 ### 2,164,976 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.44 0.455 0.43 0.445 77.7 77.7 ###
2023-Dec-15 Fri 0.46 ### 0.44 0.44 ### ### ###
2023-Dec-14 Thu 0.455 ### 0.44 0.445 ### ### ###
2023-Dec-13 Wed 0.445 ### 0.44 0.455 86.3 86.3 0.0
2023-Dec-12 Tue 0.44 0.455 0.43 0.445 564,377 ### ### ### ###
2023-Dec-11 Mon 0.44 0.45 0.44 0.44 73.3 73.3 ###
2023-Dec-08 Fri 0.45 0.45 0.42 0.43 3,384,445 ### 9.1 9.1 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.53 0.53 0.49 ### ### ### 0.0
2023-Dec-04 Mon 0.51 0.5275 ### ### 769,846 203,046 76.7 76.7 0.0
2023-Dec-01 Fri 0.48 0.52 0.47 ### 92.7 92.7 0.0
2023-Nov-30 Thu 0.45 0.46 ### 0.45 624,473 143,628 64.9 64.9 0.0
2023-Nov-29 Wed 0.47 0.4775 0.45 0.47 474,989 220,276 ### ### ###
2023-Nov-28 Tue 0.47 0.485 0.47 0.485 193,188 92,247 87.7 87.7 0.0
2023-Nov-27 Mon 0.49 0.5 0.475 0.485 ### ### 0.0
2023-Nov-24 Fri 0.47 0.485 0.47 0.485 86.8 86.8 0.0
2023-Nov-23 Thu 0.485 0.5 0.48 0.48 244,274 ### ### ### 0.0
2023-Nov-22 Wed ### 0.51 ### 0.485 813,682 207,488 13.1 13.1 0.0
2023-Nov-21 Tue 0.52 0.54 ### 0.51 20.2 20.2 ###
2023-Nov-20 Mon ### 0.555 ### ### ### ### 0.0
2023-Nov-17 Fri 0.49 0.5 0.475 0.5 404,821 197,350 83.0 83.0 0.0
2023-Nov-16 Thu 0.49 0.49 ### 0.48 ### ### 0.0
2023-Nov-15 Wed 0.485 0.5 0.46 0.47 874,945 419,973 15.0 15.0 ###
2023-Nov-14 Tue 0.47 0.52 ### 0.475 74.3 74.3 ###
2023-Nov-13 Mon 0.445 0.45 0.425 0.45 ### ### 0.0
2023-Nov-10 Fri 0.44 0.445 0.425 ### 713,156 310,222 27.0 27.0 0.0
2023-Nov-09 Thu 0.42 ### ### ### 90.4 90.4 0.0
2023-Nov-08 Wed 0.45 0.46 0.42 0.42 ### ### ###
2023-Nov-07 Tue ### 0.44 ### 0.44 ### ### ###
2023-Nov-06 Mon 0.445 0.445 0.41 ### 568,986 243,241 6.1 6.1 0.0
2023-Nov-03 Fri 0.46 0.48 0.44 0.45 396,675 182,470 ### ### 0.0
2023-Nov-02 Thu 0.45 0.48 0.44 0.45 62.5 62.5 0.0
2023-Nov-01 Wed 0.41 0.46 ### 0.445 2,288,782 ### 96.0 96.0 ###
2023-Oct-31 Tue ### ### 0.385 0.385 10.1 10.1 0.0
2023-Oct-30 Mon 0.4 ### ### ### 27.7 27.7 0.0
2023-Oct-27 Fri ### 0.44 ### ### 2,036,474 448,024 2.7 2.7 0.0
2023-Oct-26 Thu 0.445 ### 0.425 0.445 72.2 72.2 ###
2023-Oct-25 Wed 0.44 0.455 0.43 0.445 ### ### ###
2023-Oct-24 Tue 0.42 0.445 ### 0.43 1,068,649 237,774 83.7 83.7 ###
2023-Oct-23 Mon 0.4 0.425 ### ### ### ### 0.0
2023-Oct-20 Fri 0.425 0.43 0.41 ### 17.3 17.3 0.0
2023-Oct-19 Thu ### 0.42 0.41 0.41 ### ### ###
2023-Oct-18 Wed ### 0.43 ### 0.41 781,129 167,942 ### ### ###
2023-Oct-17 Tue 0.4 0.41 ### 0.4 533,225 ### ### ### 0.0
2023-Oct-16 Mon 0.41 0.425 0.3975 ### 807,726 332,177 33.7 33.7 0.0
2023-Oct-13 Fri 0.42 0.44 0.42 0.42 ### ### ###
2023-Oct-12 Thu 0.45 0.455 0.42 0.43 9.4 9.4 ###
2023-Oct-11 Wed 0.47 0.475 0.45 0.46 ### ### 0.0
2023-Oct-10 Tue 0.48 0.485 0.455 ### ### ### 0.0
2023-Oct-09 Mon 0.52 0.52 0.48 0.49 ### ### ###
2023-Oct-06 Fri ### ### ### ### 1,014,946 0 23.6 23.6 0.0
2023-Oct-05 Thu 0.485 0.51 0.485 ### ### ### 0.0
2023-Oct-04 Wed 0.51 ### 0.475 ### 21.1 21.1 0.0
2023-Oct-03 Tue 0.54 0.54 ### 0.525 ### ### 0.0
2023-Oct-02 Mon ### ### 0.52 ### 1,182,782 307,523 ### ### 0.0
2023-Sep-29 Fri 0.57 0.59 0.5425 0.55 10.0 10.0 ###
2023-Sep-28 Thu 0.55 0.59 0.53 0.55 68.1 68.1 ###
2023-Sep-27 Wed 0.54 0.58 0.54 0.56 1,360,079 761,644 ### ### ###
2023-Sep-26 Tue 0.54 0.58 0.54 0.55 ### ### ###
2023-Sep-25 Mon 0.475 ### 0.475 0.52 98.0 98.0 0.0
2023-Sep-22 Fri 0.45 ### 0.44 0.45 421,844 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.45 0.47 0.44 0.47 93.5 93.5 ###
2023-Sep-20 Wed 0.475 0.4775 0.45 0.46 ### ### 0.0
2023-Sep-19 Tue ### 0.5 0.48 0.48 14.9 14.9 0.0
2023-Sep-18 Mon 0.49 0.49 0.47 0.475 916,188 439,770 19.0 19.0 ###
2023-Sep-15 Fri 0.54 0.545 0.49 ### ### ### 0.0
2023-Sep-14 Thu 0.53 0.555 0.51 0.53 62.8 62.8 0.0
2023-Sep-13 Wed 0.5 0.51 0.485 ### 401,341 ### 82.1 82.1 0.0
2023-Sep-12 Tue 0.49 ### 0.48 ### ### ### 0.0
2023-Sep-11 Mon ### 0.51 0.475 0.48 12.0 12.0 0.0
2023-Sep-08 Fri 0.49 0.5 0.485 ### 239,550 117,978 ### ### 0.0
2023-Sep-07 Thu ### ### 0.475 0.49 18.5 18.5 ###
2023-Sep-06 Wed 0.49 0.53 0.485 0.52 1,311,327 ### ### ### 0.0
2023-Sep-05 Tue 0.49 0.5 0.47 ### ### ### 0.0
2023-Sep-04 Mon 0.45 0.48 0.44 0.48 ### ### 0.0
2023-Sep-01 Fri 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-31 Thu 0.445 0.45 0.43 0.45 326,646 143,724 76.1 76.1 0.0
2023-Aug-30 Wed 0.445 0.445 0.42 0.44 ### ### ###
2023-Aug-29 Tue 0.43 0.445 ### 0.44 ### ### ###
2023-Aug-28 Mon 0.41 0.43 0.41 0.425 92.8 92.8 ###
2023-Aug-25 Fri ### 0.42 ### ### 252,456 ### ### ### 0.0
2023-Aug-24 Thu 0.42 0.43 0.4 ### 334,022 ### ### ### 0.0
2023-Aug-23 Wed 0.41 ### 0.4 ### 226,357 45,271 76.9 76.9 0.0
2023-Aug-22 Tue ### 0.425 ### 0.42 952,876 202,486 90.2 90.2 ###
2023-Aug-21 Mon ### ### ### 0.4 1,293,576 0 ### ### 0.0
2023-Aug-18 Fri ### 0.375 ### 0.375 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.375 ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.385 ### ### ### 204,729 0 79.8 79.8 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.355 ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed 0.325 ### ### ### ### ### 0.0
2023-Aug-08 Tue 0.325 ### ### 0.325 75.7 75.7 ###
2023-Aug-07 Mon ### ### ### ### 89.8 89.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 90.6 90.6 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.29 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.29 ### 126,527 18,346 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 0.29 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.3175 ### ### 90.9 90.9 0.0
2023-Jul-13 Thu ### ### 0.29 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.29 0.29 13.7 13.7 ###
2023-Jul-11 Tue ### ### ### ### 273,945 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 275,025 0 ### ### 0.0
2023-Jul-07 Fri ### ### 0.29 ### 23.7 23.7 0.0
2023-Jul-06 Thu ### ### ### ### 188,173 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 377,245 0 80.4 80.4 0.0
2023-Jul-04 Tue ### ### ### ### 194,149 0 ### ### 0.0
2023-Jul-03 Mon ### 0.3075 ### ### 12.2 12.2 0.0
2023-Jun-30 Fri ### ### ### ### 195,124 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 19.0 19.0 0.0
2023-Jun-28 Wed ### ### ### ### 400,971 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 16.7 16.7 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 207,149 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 239,455 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 312,473 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.325 ### ### ###
2023-Jun-16 Fri ### 0.345 ### ### 424,080 73,153 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 185,675 0 ### ### 0.0
2023-Jun-14 Wed ### ### 0.325 ### 554,640 90,129 ### ### 0.0
2023-Jun-13 Tue ### ### 0.325 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 13.6 13.6 0.0
2023-Jun-08 Thu 0.325 ### ### 0.325 478,785 0 76.4 76.4 ###
2023-Jun-07 Wed ### 0.345 ### ### 802,046 138,352 ### ### 0.0
2023-Jun-06 Tue 0.325 0.345 0.325 ### 93.2 93.2 0.0
2023-Jun-05 Mon ### ### ### ### 259,345 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 1,832,670 0 7.2 7.2 0.0
2023-Jun-01 Thu ### ### ### ### 1,004,749 0 ### ### 0.0
2023-May-31 Wed 0.285 ### 0.27 0.27 411,689 55,578 ### ### ###
2023-May-30 Tue ### ### 0.285 0.29 1,216,957 ### 3.5 3.5 ###
2023-May-29 Mon ### ### ### ### 19,280 0 24.9 24.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 0.325 ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.7 19.7 0.0
2023-May-23 Tue ### ### ### ### 377,946 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 77,851 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 864,889 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### 0.3225 402,987 0 ### ### 0.0
2023-May-15 Mon ### ### 0.3375 0.345 7.4 7.4 0.0
2023-May-12 Fri ### ### ### ### 306,855 0 87.2 87.2 0.0
2023-May-11 Thu ### ### ### 0.375 198,441 0 78.7 78.7 ###
2023-May-10 Wed 0.355 ### ### ### 978,573 0 95.5 95.5 0.0
2023-May-09 Tue 0.345 ### ### 0.345 190,781 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### 0.345 613,188 0 ### ### 0.0
2023-May-05 Fri 0.325 ### ### ### 88.2 88.2 0.0
2023-May-04 Thu ### ### ### 0.325 52,984 0 ### ### ###
2023-May-03 Wed ### 0.325 ### 0.325 89.6 89.6 ###
2023-May-02 Tue 0.325 ### ### ### 292,282 0 ### ### 0.0
2023-May-01 Mon ### ### 0.325 0.325 100,979 ### 13.5 13.5 ###
2023-Apr-28 Fri 0.345 0.345 ### ### 24.3 24.3 0.0
2023-Apr-27 Thu 0.325 ### ### ### 244,289 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.325 ### ### ### 84,179 0 ### ### 0.0
2023-Apr-21 Fri ### ### 0.325 ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.325 ### ### ### 0.0
2023-Apr-19 Wed ### 0.345 0.325 0.345 ### ### 0.0
2023-Apr-18 Tue 0.345 0.345 0.325 ### 302,981 ### ### ### 0.0
2023-Apr-17 Mon 0.355 0.355 ### 0.345 159,188 28,255 18.1 18.1 0.0
2023-Apr-14 Fri 0.375 0.375 ### ### 7.9 7.9 0.0
2023-Apr-13 Thu ### ### ### ### 100,674 0 91.5 91.5 0.0
2023-Apr-12 Wed ### ### ### ### 222,756 0 11.0 11.0 0.0
2023-Apr-11 Tue ### 0.385 ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 241,349 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### 0.355 ### 452,123 80,251 96.5 96.5 0.0
2023-Mar-31 Fri ### ### ### ### 83.7 83.7 0.0
2023-Mar-30 Thu ### 0.345 ### 0.345 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 0.325 ### ### ### 73.1 73.1 0.0
2023-Mar-27 Mon ### 0.325 ### 0.325 ### ### ###
2023-Mar-24 Fri ### ### ### ### 8.6 8.6 0.0
2023-Mar-23 Thu 0.325 ### ### ### 204,385 0 ### ### 0.0
2023-Mar-22 Wed ### 0.325 ### ### 261,979 42,571 80.1 80.1 0.0
2023-Mar-21 Tue ### ### ### ### 265,554 0 79.7 79.7 0.0
2023-Mar-20 Mon 0.325 0.325 ### ### 283,424 46,056 16.5 16.5 0.0
2023-Mar-17 Fri ### ### ### ### 20.5 20.5 0.0
2023-Mar-16 Thu ### ### ### ### 976,271 0 1.2 1.2 0.0
2023-Mar-15 Wed ### ### ### 0.355 163,780 0 79.4 79.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.355 0.375 ### 0.375 ### ### ###
2023-Mar-10 Fri ### 0.375 0.355 0.355 21.1 21.1 0.0
2023-Mar-09 Thu ### ### ### ### 6.2 6.2 0.0
2023-Mar-08 Wed 0.375 ### ### 0.375 71.9 71.9 ###
2023-Mar-07 Tue ### ### 0.375 ### 80.9 80.9 0.0
2023-Mar-06 Mon 0.41 0.41 ### ### 82,059 16,822 ### ### 0.0
2023-Mar-03 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2023-Mar-02 Thu 0.4 ### 0.385 0.385 141,079 27,157 11.4 11.4 0.0
2023-Mar-01 Wed ### ### ### ### 73.8 73.8 0.0
2023-Feb-28 Tue ### ### ### ### 152,342 0 85.1 85.1 0.0
2023-Feb-27 Mon ### ### ### 0.375 38.7 38.7 ###
2023-Feb-24 Fri ### ### ### 0.4 ### ### 0.0
2023-Feb-23 Thu 0.375 ### ### ### 262,979 0 79.9 79.9 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-20 Mon 0.4 ### 0.385 0.385 14.9 14.9 0.0
2023-Feb-17 Fri ### 0.41 ### ### 501,682 102,844 ### ### 0.0
2023-Feb-16 Thu 0.43 0.43 ### 0.41 8.6 8.6 ###
2023-Feb-15 Wed ### 0.43 0.41 0.425 89.3 89.3 ###
2023-Feb-14 Tue 0.42 0.425 0.41 0.41 22.0 22.0 ###
2023-Feb-13 Mon ### ### ### 0.42 17.7 17.7 ###
2023-Feb-10 Fri 0.42 0.44 0.42 0.44 373,789 160,729 ### ### ###
2023-Feb-09 Thu 0.425 ### ### ### 423,170 0 ### ### 0.0
2023-Feb-08 Wed ### 0.45 ### ### ### ### 0.0
2023-Feb-07 Tue 0.43 0.445 0.425 0.445 92.3 92.3 ###
2023-Feb-06 Mon 0.44 0.44 0.42 0.425 ### ### ###
2023-Feb-03 Fri ### ### ### 0.44 487,254 0 6.9 6.9 ###
2023-Feb-02 Thu 0.45 0.48 0.45 0.48 591,820 ### ### ### 0.0
2023-Feb-01 Wed 0.445 0.46 0.42 0.43 391,273 ### 14.7 14.7 ###
2023-Jan-31 Tue 0.455 0.48 0.44 0.44 1,026,579 472,226 ### ### ###
2023-Jan-30 Mon 0.425 0.46 0.425 0.45 1,202,672 532,182 ### ### 0.0
2023-Jan-27 Fri 0.425 0.43 0.41 0.41 682,171 ### ### ### ###
2023-Jan-25 Wed 0.42 0.43 ### ### 359,377 ### ### ### 0.0
2023-Jan-24 Tue 0.41 ### 0.41 0.43 94.2 94.2 ###
2023-Jan-23 Mon 0.41 ### 0.41 0.42 84.9 84.9 ###
2023-Jan-20 Fri 0.4 0.42 0.4 ### ### ### 0.0
2023-Jan-19 Thu 0.41 0.41 ### 0.4 273,646 ### 17.9 17.9 0.0
2023-Jan-18 Wed ### 0.42 0.41 0.42 264,584 ### 80.6 80.6 ###
2023-Jan-17 Tue ### 0.43 ### 0.42 353,946 ### 81.8 81.8 ###
2023-Jan-16 Mon 0.43 ### 0.41 0.43 285,243 58,474 65.4 65.4 ###
2023-Jan-13 Fri ### 0.44 0.425 0.43 ### ### ###
2023-Jan-12 Thu 0.45 0.45 ### 0.44 17.7 17.7 ###
2023-Jan-11 Wed ### 0.455 0.43 0.45 ### ### 0.0
2023-Jan-10 Tue 0.43 0.445 ### ### 428,278 ### ### ### 0.0
2023-Jan-09 Mon 0.4 0.425 ### 0.425 ### ### ###
2023-Jan-06 Fri ### 0.3925 0.3625 ### 403,145 152,187 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 282,623 0 17.4 17.4 0.0
2023-Jan-04 Wed 0.355 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### 0.355 479,328 0 20.8 20.8 0.0
2022-Dec-30 Fri ### 0.375 0.355 ### 188,740 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.355 225,745 0 ### ### 0.0
2022-Dec-28 Wed ### 0.385 ### ### 611,774 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.355 ### 150,875 26,780 ### ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 465,689 ### ### ### ###
2022-Dec-21 Wed 0.355 0.3575 0.345 0.345 157,380 55,279 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.355 ### 207,727 36,871 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 14.2 14.2 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.375 ### ### ### 80.0 80.0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 03:34:07 thru 2025-05-05 03:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000