Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 03:57:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ELD    Limits Next Section


Company Details for (ELD) ELDERS LIMITED

Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ELD .. Friday 26th April 2024

ELD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.64
2009-Oct-07 Wed ### ### 0.225 0.23 7,363,324 828,373 ### ### ###
2009-Oct-06 Tue 0.23 ### 0.225 0.23 7,724,788 ### 74.7 74.7 ###
2009-Oct-05 Mon ### 0.24 0.23 0.23 2,474,248 581,448 ### ### ###
2009-Oct-02 Fri ### 0.24 0.23 0.23 24.1 24.1 ###
2009-Oct-01 Thu 0.24 0.24 ### 0.24 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.24 0.23 0.24 ### ### 0.0
2009-Sep-29 Tue 0.24 0.24 0.23 0.23 ### ### ###
2009-Sep-28 Mon 0.24 0.245 0.23 ### ### ### 0.0
2009-Sep-25 Fri ### 0.245 ### 0.24 7,766,020 ### 80.7 80.7 0.0
2009-Sep-24 Thu 0.24 0.245 ### ### 22.3 22.3 0.0
2009-Sep-23 Wed 0.24 0.25 ### 0.245 12,967,072 1,620,884 ### ### 0.0
2009-Sep-22 Tue 0.245 0.245 ### ### 8,354,855 ### 12.4 12.4 0.0
2009-Sep-21 Mon ### 0.245 0.23 0.245 18,170,053 4,315,387 91.1 91.1 0.0
2009-Sep-18 Fri 0.23 ### 0.225 ### 77.1 77.1 0.0
2009-Sep-17 Thu 0.23 ### 0.225 ### 6,447,856 725,383 ### ### 0.0
2009-Sep-16 Wed 0.23 ### 0.225 0.23 8,742,050 983,480 ### ### ###
2009-Sep-15 Tue ### ### 0.22 0.225 ### ### ###
2009-Sep-14 Mon ### ### 0.225 ### ### ### 0.0
2009-Sep-11 Fri 0.24 0.24 0.23 ### ### ### 0.0
2009-Sep-10 Thu 0.24 0.245 ### ### 10,177,251 ### 18.8 18.8 0.0
2009-Sep-09 Wed 0.25 0.255 ### 0.245 23,778,843 ### 24.2 24.2 0.0
2009-Sep-08 Tue 0.25 0.27 0.245 0.25 61,816,847 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.24 0.255 0.21 0.245 80.9 80.9 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### 0.385 ### 22.1 22.1 0.0
2009-Aug-27 Thu 0.4 0.4 0.385 ### 8,216,377 3,224,927 ### ### 0.0
2009-Aug-26 Wed 0.41 ### 0.4 0.4 2,898,889 579,777 17.9 17.9 0.0
2009-Aug-25 Tue ### ### 0.4 0.41 ### ### ###
2009-Aug-24 Mon 0.4 0.42 0.4 ### 11,701,557 ### ### ### 0.0
2009-Aug-21 Fri 0.4 ### 0.385 ### 3,726,356 717,323 ### ### 0.0
2009-Aug-20 Thu ### ### ### 0.4 3,419,250 0 ### ### 0.0
2009-Aug-19 Wed ### 0.41 ### 0.4 ### ### 0.0
2009-Aug-18 Tue 0.4 ### 0.4 0.4 3,719,326 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.4 0.41 0.4 0.4 3,560,527 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.4 ### 6,383,544 ### ### ### 0.0
2009-Aug-13 Thu 0.41 0.42 ### 0.41 60.0 60.0 ###
2009-Aug-12 Wed ### 0.42 0.4 0.41 9,856,773 4,041,276 ### ### ###
2009-Aug-11 Tue ### ### 0.385 ### 16,995,178 3,271,571 ### ### 0.0
2009-Aug-10 Mon ### ### ### 0.385 13,342,373 0 ### ### 0.0
2009-Aug-07 Fri ### 0.375 ### ### 2,389,652 448,059 ### ### 0.0
2009-Aug-06 Thu ### 0.375 ### ### 3,272,624 ### ### ### 0.0
2009-Aug-05 Wed 0.375 ### ### ### 5,774,074 0 25.4 25.4 0.0
2009-Aug-04 Tue ### 0.385 ### 0.375 9,310,877 1,792,343 32.5 32.5 ###
2009-Aug-03 Mon ### 0.385 0.355 ### ### ### 0.0
2009-Jul-31 Fri ### 0.43 ### ### ### ### 0.0
2009-Jul-30 Thu 0.26 0.28 0.255 0.275 ### ### ###
2009-Jul-29 Wed 0.245 0.25 0.24 0.245 2,820,985 691,141 ### ### 0.0
2009-Jul-28 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Jul-27 Mon 0.25 0.255 0.245 0.25 3,849,548 962,387 ### ### 0.0
2009-Jul-24 Fri 0.245 0.25 0.24 0.245 70.6 70.6 0.0
2009-Jul-23 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2009-Jul-22 Wed 0.25 0.25 0.24 0.245 20.3 20.3 0.0
2009-Jul-21 Tue 0.25 0.25 0.24 0.24 2,865,972 ### ### ### 0.0
2009-Jul-20 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2009-Jul-17 Fri 0.26 ### 0.25 0.25 3,437,472 429,684 9.8 9.8 0.0
2009-Jul-16 Thu 0.26 0.27 0.255 0.26 71.4 71.4 0.0
2009-Jul-15 Wed ### 0.255 ### 0.255 5,049,926 ### 96.2 96.2 0.0
2009-Jul-14 Tue ### ### 0.225 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.225 0.225 3,530,550 397,186 ### ### ###
2009-Jul-10 Fri 0.24 0.24 0.23 ### 2,777,325 652,671 15.9 15.9 0.0
2009-Jul-09 Thu ### 0.245 0.23 ### 4,733,053 ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.245 0.25 0.23 0.23 6,275,554 ### 6.6 6.6 ###
2009-Jul-07 Tue 0.26 ### 0.245 0.25 ### ### 0.0
2009-Jul-06 Mon 0.255 ### 0.255 0.26 2,579,588 ### ### ### 0.0
2009-Jul-03 Fri 0.26 ### 0.26 0.26 3,773,627 490,571 66.4 66.4 0.0
2009-Jul-02 Thu 0.27 0.275 0.26 ### ### ### 0.0
2009-Jul-01 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2009-Jun-30 Tue 0.28 ### 0.28 0.285 7,554,644 1,057,650 ### ### ###
2009-Jun-29 Mon 0.27 0.28 0.27 0.27 3,704,675 1,018,785 79.5 79.5 ###
2009-Jun-26 Fri 0.275 0.275 ### ### 2,321,081 319,148 15.0 15.0 0.0
2009-Jun-25 Thu ### 0.275 ### 0.275 ### ### ###
2009-Jun-24 Wed ### 0.27 0.26 0.26 21.3 21.3 0.0
2009-Jun-23 Tue 0.275 0.275 0.26 0.26 2,914,382 ### 12.5 12.5 0.0
2009-Jun-22 Mon 0.27 0.28 0.26 0.275 5,347,940 1,443,943 ### ### ###
2009-Jun-19 Fri ### ### 0.26 0.26 2.4 2.4 0.0
2009-Jun-18 Thu ### ### 0.285 0.29 7,805,458 1,112,277 12.3 12.3 ###
2009-Jun-17 Wed ### ### ### ### 6,633,725 0 ### ### 0.0
2009-Jun-16 Tue ### ### 0.325 ### 83.8 83.8 0.0
2009-Jun-15 Mon ### 0.345 ### ### 9,894,375 1,706,779 96.7 96.7 0.0
2009-Jun-12 Fri 0.28 ### 0.28 ### 3,867,089 ### 91.6 91.6 0.0
2009-Jun-11 Thu 0.285 ### 0.28 0.28 ### ### ###
2009-Jun-10 Wed ### ### 0.285 0.29 4,722,989 673,025 ### ### ###
2009-Jun-09 Tue ### ### 0.285 0.285 7.7 7.7 ###
2009-Jun-05 Fri 0.275 ### 0.275 ### 5,096,583 700,780 92.3 92.3 0.0
2009-Jun-04 Thu 0.27 0.28 0.27 0.27 5,939,876 ### ### ### ###
2009-Jun-03 Wed 0.275 0.275 ### 0.275 61.7 61.7 ###
2009-Jun-02 Tue 0.275 0.28 ### 0.275 4,931,651 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.255 0.27 0.25 0.27 ### ### ###
2009-May-29 Fri 0.255 0.26 0.245 0.25 5,166,689 1,304,588 19.3 19.3 0.0
2009-May-28 Thu 0.26 ### 0.255 0.255 5,436,147 ### ### ### 0.0
2009-May-27 Wed 0.27 0.27 0.255 ### 22.9 22.9 0.0
2009-May-26 Tue ### ### 0.25 ### 70.3 70.3 0.0
2009-May-25 Mon 0.28 0.285 ### ### 6,131,775 873,777 8.8 8.8 0.0
2009-May-22 Fri 0.26 0.28 0.255 0.28 3,994,622 ### ### ### ###
2009-May-21 Thu 0.28 0.28 0.25 0.26 11,145,355 ### ### ### 0.0
2009-May-20 Wed ### ### 0.255 0.275 13,666,550 1,742,485 ### ### ###
2009-May-19 Tue ### ### ### ### 3.2 3.2 0.0
2009-May-18 Mon ### ### ### ### 1,842,441 0 11.1 11.1 0.0
2009-May-15 Fri ### 0.4 0.385 ### 791,755 ### ### ### 0.0
2009-May-14 Thu ### 0.4 ### ### 0.0
2009-May-13 Wed ### ### ### ### 2,092,870 0 0.0
2009-May-12 Tue ### 0.41 0.385 ### 3,810,386 1,514,628 0.0
2009-May-11 Mon ### 0.41 0.385 ### 3,991,941 ### 0.0
2009-May-08 Fri ### ### 0.385 ### 3,195,955 615,221 0.0
2009-May-07 Thu 0.425 ### 0.4 ### 0.0
2009-May-06 Wed 0.425 0.43 0.42 0.42 ###
2009-May-05 Tue 0.425 0.44 0.42 0.42 ###
2009-May-04 Mon 0.425 ### ### 0.425 2,357,845 0 ###
2009-May-01 Fri ### 0.445 0.42 0.42 1,263,140 ### ###
2009-Apr-30 Thu 0.43 0.45 0.43 ### 1,779,859 ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 03:57:56 thru 2024-04-30 03:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000