Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 08:04:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ELD    Limits Next Section


Company Details for (ELD) ELDERS LIMITED

Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ELD .. Wednesday 15th May 2024

ELD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.64
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### 11.89 ### 471,985 2,805,950 40.5 40.5 0.0
2020-Oct-16 Fri ### ### 11.845 ### 355,989 2,108,344 37.0 37.0 0.0
2020-Oct-15 Thu ### ### ### ### 487,173 0 ### ### 0.0
2020-Oct-14 Wed 11.86 ### 11.83 ### 649,783 ### ### ### 0.0
2020-Oct-13 Tue 11.85 ### 11.77 11.88 70.7 70.7 0.8
2020-Oct-12 Mon 11.82 ### 11.76 11.8 595,477 ### 34.7 34.7 0.8
2020-Oct-09 Fri 11.71 ### ### 11.79 67.6 67.6 0.8
2020-Oct-08 Thu 11.77 11.8 11.59 ### 28.4 28.4 0.0
2020-Oct-07 Wed 11.44 11.76 11.28 ### 78.9 78.9 0.0
2020-Oct-06 Tue 11.21 ### ### 11.27 67.0 67.0 ###
2020-Oct-05 Mon ### 11.185 ### ### ### ### 0.0
2020-Oct-02 Fri ### ### 10.88 ### 655,183 ### 49.8 49.8 0.0
2020-Oct-01 Thu ### 11.23 10.88 ### ### ### 0.0
2020-Sep-30 Wed 10.81 ### 10.78 10.85 724,559 3,905,373 80.5 80.5 0.8
2020-Sep-29 Tue ### ### 10.75 ### 320,729 ### ### ### 0.0
2020-Sep-28 Mon ### ### 10.785 10.85 535,679 2,888,649 23.4 23.4 0.8
2020-Sep-25 Fri 10.74 10.87 ### 10.83 69.4 69.4 ###
2020-Sep-24 Thu 10.89 ### ### 10.75 428,879 0 34.3 34.3 0.8
2020-Sep-23 Wed ### ### 10.55 ### 1,712,440 9,033,121 88.7 88.7 0.0
2020-Sep-22 Tue 10.24 ### 10.2 10.56 91.2 91.2 0.8
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri 10.24 ### ### 10.22 717,888 0 34.3 34.3 0.7
2020-Sep-17 Thu ### 10.44 ### 10.21 750,655 ### 34.2 34.2 ###
2020-Sep-16 Wed 10.23 ### ### ### 75.3 75.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 72.1 72.1 0.0
2020-Sep-11 Fri ### ### ### ### 74.0 74.0 0.0
2020-Sep-10 Thu ### ### ### ### 436,352 0 ### ### 0.0
2020-Sep-09 Wed ### ### 9.88 ### 33.8 33.8 0.0
2020-Sep-08 Tue ### ### ### ### 525,146 0 65.3 65.3 0.0
2020-Sep-07 Mon ### ### ### ### 560,725 0 ### ### 0.0
2020-Sep-04 Fri ### 10.52 10.27 10.28 29.6 29.6 0.7
2020-Sep-03 Thu 10.48 10.54 ### 10.54 650,844 3,429,947 ### ### 0.8
2020-Sep-02 Wed ### 10.51 ### 10.41 87.4 87.4 ###
2020-Sep-01 Tue ### ### 9.83 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 712,225 0 ### ### 0.0
2020-Aug-28 Fri 10.21 ### ### ### 729,455 0 34.2 34.2 0.0
2020-Aug-27 Thu ### 10.41 ### 10.22 611,670 3,183,742 33.3 33.3 0.7
2020-Aug-26 Wed ### 10.275 ### 10.25 1,375,848 ### ### ### 0.7
2020-Aug-25 Tue ### ### ### ### ### ### 0.0
2020-Aug-24 Mon ### ### ### 10.26 ### ### 0.7
2020-Aug-21 Fri 10.54 10.55 10.23 10.26 ### ### 0.7
2020-Aug-20 Thu 10.2 10.46 ### ### 606,828 ### 79.0 79.0 0.0
2020-Aug-19 Wed 10.4 10.58 10.28 ### 799,359 ### 36.8 36.8 0.0
2020-Aug-18 Tue 10.27 10.46 10.25 ### 577,948 5,984,651 ### ### 0.0
2020-Aug-17 Mon ### 10.23 ### 10.2 416,073 ### ### ### 0.7
2020-Aug-14 Fri 10.22 ### ### ### 772,678 0 23.2 23.2 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed 10.21 ### ### ### 872,682 0 ### ### 0.0
2020-Aug-11 Tue ### 10.45 ### 10.21 ### ### ###
2020-Aug-10 Mon 10.24 ### ### 10.24 ### ### ###
2020-Aug-07 Fri ### 10.25 ### ### 374,251 ### ### ### 0.0
2020-Aug-06 Thu ### ### ### 10.2 22.7 22.7 0.7
2020-Aug-05 Wed ### ### ### 10.29 729,170 0 ### ### ###
2020-Aug-04 Tue 10.41 10.49 10.24 10.29 776,948 ### ### ### ###
2020-Aug-03 Mon 10.49 ### 10.23 10.23 655,820 ### ### ### ###
2020-Jul-31 Fri 10.5 10.54 ### 10.24 607,972 ### 26.3 26.3 ###
2020-Jul-30 Thu 10.55 ### ### 10.5 36.1 36.1 0.8
2020-Jul-29 Wed 10.58 10.78 ### 10.59 1,206,180 ### 76.1 76.1 ###
2020-Jul-28 Tue ### 10.79 10.48 10.52 41.0 41.0 ###
2020-Jul-27 Mon 10.54 ### ### 10.56 772,151 0 ### ### 0.8
2020-Jul-24 Fri 10.25 ### 10.2 10.54 ### ### 0.8
2020-Jul-23 Thu ### ### ### 10.25 600,221 0 ### ### 0.7
2020-Jul-22 Wed ### ### ### ### 424,952 0 ### ### 0.0
2020-Jul-21 Tue ### ### ### 10.29 ### ### ###
2020-Jul-20 Mon 10.25 10.27 9.89 ### 387,777 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 19.0 19.0 0.0
2020-Jul-16 Thu 10.59 10.59 ### 10.25 ### ### 0.7
2020-Jul-15 Wed 10.4 ### ### 10.52 ### ### ###
2020-Jul-14 Tue 9.86 10.29 9.81 10.21 1,429,052 14,361,972 ### ### ###
2020-Jul-13 Mon ### ### 9.72 ### 421,641 2,049,175 ### ### 0.0
2020-Jul-10 Fri 9.85 ### ### 9.81 ### ### ###
2020-Jul-09 Thu ### ### 9.75 9.85 490,428 ### ### ### ###
2020-Jul-08 Wed ### 10.24 9.87 ### 824,786 8,293,223 ### ### 0.0
2020-Jul-07 Tue ### 10.2 ### ### 78.0 78.0 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri 10.2 10.28 ### ### ### ### 0.0
2020-Jul-02 Thu ### 10.2 9.54 ### 793,951 ### 89.2 89.2 0.0
2020-Jul-01 Wed 9.43 9.7 9.43 ### 70.8 70.8 0.0
2020-Jun-30 Tue 9.52 ### 9.375 9.42 722,379 3,386,151 30.1 30.1 0.7
2020-Jun-29 Mon 9.28 9.41 9.24 ### 77.5 77.5 0.0
2020-Jun-26 Fri ### 9.4 9.24 ### 34.9 34.9 0.0
2020-Jun-25 Thu 9.47 9.5 9.29 ### 570,752 ### ### ### 0.0
2020-Jun-24 Wed 9.75 9.79 9.5 9.59 ### ### 0.7
2020-Jun-23 Tue 9.84 9.84 9.57 ### 487,953 4,735,583 ### ### 0.0
2020-Jun-22 Mon 9.59 9.86 9.51 9.79 81.9 81.9 ###
2020-Jun-19 Fri 9.5 9.75 9.44 ### 894,120 8,579,081 74.5 74.5 0.0
2020-Jun-18 Thu 9.58 ### ### 9.41 1,906,977 0 27.3 27.3 0.7
2020-Jun-17 Wed 9.55 ### 9.48 ### 625,827 ### 75.8 75.8 0.0
2020-Jun-16 Tue 9.44 9.55 ### 9.48 825,285 ### ### ### 0.7
2020-Jun-15 Mon 9.23 9.4 9.21 9.25 659,648 6,138,024 86.5 86.5 ###
2020-Jun-12 Fri 9.25 9.49 9.22 9.4 891,120 8,336,427 ### ### ###
2020-Jun-11 Thu ### 9.56 9.25 ### ### ### 0.0
2020-Jun-10 Wed 9.47 ### 9.42 9.5 66.8 66.8 0.7
2020-Jun-09 Tue 9.45 9.52 ### 9.44 1,621,482 7,718,254 41.8 41.8 0.7
2020-Jun-05 Fri 9.58 ### ### 9.53 ### ### ###
2020-Jun-04 Thu 9.8 9.82 ### 9.71 ### ### ###
2020-Jun-03 Wed ### ### 9.73 9.82 1,079,281 ### ### ### ###
2020-Jun-02 Tue 9.76 ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### 9.86 1,019,670 0 ### ### 0.7
2020-May-29 Fri 9.5 ### ### ### 1,645,849 0 ### ### 0.0
2020-May-28 Thu 9.5 9.71 9.45 9.47 632,523 6,059,570 ### ### ###
2020-May-27 Wed 9.5 9.79 9.44 9.5 1,042,276 10,021,483 ### ### 0.7
2020-May-26 Tue ### 9.89 9.53 ### 1,627,929 ### ### ### 0.0
2020-May-25 Mon 9.73 ### ### ### 25.9 25.9 0.0
2020-May-22 Fri ### ### 9.7 9.72 740,671 3,592,254 24.7 24.7 0.7
2020-May-21 Thu ### ### 9.76 9.81 1,269,578 6,195,540 22.5 22.5 ###
2020-May-20 Wed ### ### 9.81 ### ### ### 0.0
2020-May-19 Tue 10.2 10.43 ### 10.28 73.9 73.9 0.7
2020-May-18 Mon ### 10.4 9.54 ### 2,036,789 20,306,786 92.6 92.6 0.0
2020-May-15 Fri 9.25 ### ### 9.41 ### ### 0.7
2020-May-14 Thu 8.83 ### 8.72 ### 1,115,643 ### 89.7 89.7 0.0
2020-May-13 Wed ### ### 8.84 ### 900,925 3,982,088 ### ### 0.0
2020-May-12 Tue 9.55 ### 8.82 9.25 ### ### ###
2020-May-11 Mon 9.28 9.57 ### 9.47 1,410,979 ### 75.0 75.0 ###
2020-May-08 Fri ### 9.28 ### 9.22 69.6 69.6 0.7
2020-May-07 Thu ### ### ### ### 69.7 69.7 0.0
2020-May-06 Wed ### ### ### ### 35.3 35.3 0.0
2020-May-05 Tue ### 9.4 ### ### 827,057 ### ### ### 0.0
2020-May-04 Mon ### ### 8.56 ### ### ### 0.0
2020-May-01 Fri ### ### 8.55 ### 1,198,888 5,125,246 53.4 53.4 0.0
2020-Apr-30 Thu ### 8.7 8.545 ### 751,672 ### 28.1 28.1 0.0
2020-Apr-29 Wed 8.5 8.7 8.45 8.57 64.6 64.6 0.6
2020-Apr-28 Tue 8.54 8.74 8.45 8.57 823,220 7,075,575 ### ### 0.6
2020-Apr-27 Mon 8.49 ### 8.41 8.54 641,656 ### ### ### ###
2020-Apr-24 Fri 8.24 8.54 8.24 8.45 614,782 5,158,020 ### ### ###
2020-Apr-23 Thu ### 8.48 8.2 8.29 445,424 ### 39.1 39.1 0.6
2020-Apr-22 Wed ### ### ### ### 426,983 0 76.7 76.7 0.0
2020-Apr-21 Tue ### 8.7 ### ### 30.0 30.0 0.0
2020-Apr-20 Mon 8.79 8.82 8.52 ### 734,751 ### ### ### 0.0
2020-Apr-17 Fri 8.51 8.84 8.46 8.8 78.9 78.9 0.6
2020-Apr-16 Thu ### 8.55 8.26 8.48 ### ### 0.6
2020-Apr-15 Wed 8.57 ### ### 8.47 565,356 0 36.7 36.7 ###
2020-Apr-14 Tue 8.24 ### ### 8.57 740,477 0 ### ### 0.6
2020-Apr-09 Thu ### 8.28 ### 8.22 60.6 60.6 0.6
2020-Apr-08 Wed ### 8.26 ### ### 68.1 68.1 0.0
2020-Apr-07 Tue ### ### ### ### 1,040,953 0 25.4 25.4 0.0
2020-Apr-06 Mon 8.27 8.55 8.27 ### ### ### 0.0
2020-Apr-03 Fri ### ### ### 8.25 978,783 0 82.2 82.2 ###
2020-Apr-02 Thu 7.7 8.24 ### ### 1,301,445 5,361,953 83.1 83.1 0.0
2020-Apr-01 Wed 7.46 7.86 7.46 7.86 84.5 84.5 ###
2020-Mar-31 Tue 7.79 8.25 7.44 7.52 18.3 18.3 0.5
2020-Mar-30 Mon 7.2 7.775 7.2 ### 682,650 5,111,341 80.7 80.7 0.0
2020-Mar-27 Fri 7.78 8 ### ### 31.9 31.9 0.0
2020-Mar-26 Thu ### ### ### 7.48 1,289,651 0 59.3 59.3 0.5
2020-Mar-25 Wed 7.83 ### ### ### 16.6 16.6 0.0
2020-Mar-24 Tue 7.4 7.75 7.29 7.57 ### ### ###
2020-Mar-23 Mon ### 7.49 7 ### 85.9 85.9 0.0
2020-Mar-20 Fri ### 7.88 7.41 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 20:04:07 thru 2024-05-16 20:04:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000