|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Nov-01 10:43:14 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ELD) ELDERS LIMITED Daily Prices Page 7...
|
TOC    Company Info for ELD    Limits |
Company Details for (ELD) ELDERS LIMITED
Listing Code
| ELD
|
Listing Name
| ELDERS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| ELDERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ELD6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for ELD .. Thursday 31st October 2024
ELD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.057
| 13,754
| 0.0 |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom |
End of day Prices (full format), 38 Days for (ELD) ELDERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2023-Dec-06 Wed
| 7.26
| ###
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 7.22
| 7.24
|
|
| 35.6
| 35.6
| 0.5 |
2023-Dec-04 Mon
| ###
| ###
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 7.21
| 7.25
| 729,752
| 2,630,755
| ###
| ###
| 0.5 |
2023-Nov-30 Thu
| ###
| ###
| 7.25
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 7.22
| ###
| 490,355
| 1,770,181
| 69.6
| 69.6
| 0.0 |
2023-Nov-28 Tue
| ###
| 7.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 7.28
| 7.42
| 7.26
| 7.42
| 516,429
| 3,790,588
| 87.4
| 87.4
| 0.5 |
2023-Nov-24 Fri
| 7.29
| ###
| 7.26
| 7.26
| 275,841
| ###
| 32.1
| 32.1
| 0.5 |
2023-Nov-23 Thu
| 7.2
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2023-Nov-22 Wed
| 7.2
| 7.24
| ###
| 7.22
| 342,021
| ###
| ###
| ###
| 0.5 |
2023-Nov-21 Tue
| ###
| 7.21
| ###
| 7.21
| 657,378
| 2,369,847
| 75.8
| 75.8
| ### |
2023-Nov-20 Mon
| ###
| 7.47
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 7.4
| 7.25
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Nov-16 Thu
| 7.29
| 7.42
| 7.24
| ###
| 963,240
| 7,060,549
| 82.1
| 82.1
| 0.0 |
2023-Nov-15 Wed
| 7.25
| ###
| ###
| 7.25
| 1,697,342
| 0
| ###
| ###
| 0.5 |
2023-Nov-14 Tue
| 7.22
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 6.29
| ###
| 6.25
| ###
| 3,306,758
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 6.25
| 6.25
| ###
| ###
| 385,925
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 6.25
| ###
| ###
| 6.25
| 588,747
| 0
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 6.22
| ###
| 6.2
| 1,046,277
| 3,253,921
| 78.3
| 78.3
| 0.4 |
2023-Nov-07 Tue
| 6.26
| 6.26
| ###
| ###
| 387,455
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 6.24
| ###
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 6.24
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 334,579
| 0
| 72.8
| 72.8
| 0.0 |
2023-Oct-31 Tue
| 5.86
| ###
| 5.86
| ###
| 487,648
| ###
| 78.3
| 78.3
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 5.87
| 5.88
| 538,758
| 1,581,254
| 23.9
| 23.9
| 0.4 |
2023-Oct-27 Fri
| ###
| ###
| 5.89
| ###
| 469,653
| 1,383,128
| 78.3
| 78.3
| 0.0 |
2023-Oct-26 Thu
| 5.83
| ###
| 5.79
| 5.89
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 5.945
| 5.78
| 5.82
|
|
| ###
| ###
| 0.4 |
2023-Oct-24 Tue
| 6.2
| 6.22
| ###
| ###
| 1,260,274
| 3,919,452
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 6.25
| ###
| 6.23
|
|
| 79.0
| 79.0
| 0.4 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 358,454
| 0
| 80.0
| 80.0
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Oct-17 Tue
| 5.84
| ###
| 5.76
| ###
| 343,325
| 988,776
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 5.76
| 5.8
| 5.72
| 5.76
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:43:14 thru 2024-11-01 10:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|