Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-06 08:46:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELL) ELLENDALE RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for ELL    Limits Next Section


Company Details for (ELL) ELLENDALE RESOURCES NL

Listing Code ELL
Listing Name ELLENDALE RESOURCES NL
GICS Sector Materials
ISIN Name ELLENDALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELL9


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-23 Tue 0.084 0.084 0.083 0.083 22.3 22.3 0.0
2004-Nov-22 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Nov-19 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Nov-18 Thu 0.082 0.083 0.082 0.083 75.6 75.6 0.0
2004-Nov-17 Wed 0.085 0.085 0.082 0.082 134,120 ### 7.7 7.7 0.0
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-15 Mon 0.088 0.089 0.088 0.089 ### ### ###
2004-Nov-12 Fri 0.085 0.085 0.083 0.083 11.4 11.4 0.0
2004-Nov-11 Thu 0.085 0.085 ### 0.085 75,525 ### ### ### ###
2004-Nov-10 Wed ### ### 0.085 0.085 3.9 3.9 ###
2004-Nov-09 Tue 0.085 0.085 0.085 0.085 7,778 ### 70.5 70.5 ###
2004-Nov-08 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Nov-05 Fri ### ### 0.085 0.085 2.8 2.8 ###
2004-Nov-04 Thu 0.083 0.085 ### 0.085 84.8 84.8 ###
2004-Nov-03 Wed 0.085 0.085 0.085 0.085 11,178 950 66.4 66.4 ###
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-01 Mon 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 41,059 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 12,275 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.075 0.075 ### ### ### ### 0.0
2004-Oct-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-19 Tue 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2004-Oct-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-Oct-15 Fri 0.075 0.075 0.075 0.075 5,556 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue 0.076 0.076 0.076 0.076 0 0.0
2004-Oct-11 Mon 0.076 0.076 0.076 0.076 5,556 422 69.7 69.7 0.0
2004-Oct-08 Fri 0.076 0.076 0.076 0.076 8,889 675 69.5 69.5 0.0
2004-Oct-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Oct-06 Wed 0.076 0.076 0.076 0.076 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.076 0.076 0.076 0.076 0 0.0
2004-Sep-29 Wed 0.076 0.076 0.076 0.076 59,779 4,543 65.6 65.6 0.0
2004-Sep-28 Tue 0.076 0.076 0.076 0.076 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 94.2 94.2 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 140,385 0 80.2 80.2 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 99,445 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 4.7 4.7 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2004-Sep-09 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Sep-08 Wed ### ### 0.076 0.076 ### ### 0.0
2004-Sep-07 Tue 0.076 ### 0.076 ### ### ### 0.0
2004-Sep-06 Mon 0.078 0.078 0.076 0.076 97,850 ### 12.2 12.2 0.0
2004-Sep-03 Fri 0.082 0.082 ### ### ### ### 0.0
2004-Sep-02 Thu 0.082 0.082 0.082 0.082 70.8 70.8 0.0
2004-Sep-01 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2004-Aug-31 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
2004-Aug-30 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Aug-27 Fri ### ### 0.085 0.085 2.3 2.3 ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 309,388 0 95.1 95.1 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 179,445 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 4.5 4.5 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 3.4 3.4 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 138,587 0 2.8 2.8 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### 0.085 0.085 ### ### ###
2004-Jul-30 Fri ### ### ### ### 40,344 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0.3 0.3 0.0
2004-Jul-28 Wed ### ### ### ### 93.9 93.9 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-23 Fri ### 0.2 ### 0.2 99.0 99.0 0.0
2004-Jul-22 Thu ### ### 0.175 ### 90,056 7,879 ### ### 0.0
2004-Jul-21 Wed 0.175 0.175 0.175 0.175 25,556 4,472 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.185 0.185 11.4 11.4 ###
2004-Jul-14 Wed ### ### 0.185 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 679,277 0 ### ### 0.0
2004-Jul-12 Mon ### ### 0.175 ### 70,278 6,149 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jul-02 Fri ### 0.185 ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Jun-24 Thu ### 0.175 ### 0.175 12,556 ### 91.4 91.4 0.0
2004-Jun-23 Wed 0.175 0.175 ### ### 11.7 11.7 0.0
2004-Jun-22 Tue ### ### ### ### 191,089 0 ### ### 0.0
2004-Jun-21 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 24,442 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 85,558 0 ### ### 0.0
2004-Jun-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-15 Tue ### 0.2 ### 0.2 33,888 3,388 ### ### 0.0
2004-Jun-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-09 Wed ### ### ### 0.185 14,443 0 12.7 12.7 ###
2004-Jun-08 Tue ### 0.2 ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.2 0.2 ### ### 6.0 6.0 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 99.3 99.3 0.0
2004-Jun-02 Wed 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 0.2 0.2 133,140 ### ### ### 0.0
2004-May-31 Mon ### 0.21 ### 0.21 49,888 ### ### ### ###
2004-May-28 Fri ### 0.2 ### ### ### ### 0.0
2004-May-27 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-May-26 Wed ### ### ### ### 50,527 0 88.4 88.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 30,528 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2004-May-19 Wed 0.185 ### 0.185 0.185 74.0 74.0 ###
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.185 0.185 0.185 0.185 19,770 3,657 ### ### ###
2004-May-11 Tue ### ### 0.185 ### 71.2 71.2 0.0
2004-May-10 Mon 0.185 ### 0.185 ### 94.7 94.7 0.0
2004-May-07 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-May-06 Thu 0.185 0.185 0.185 0.185 172,889 31,984 ### ### ###
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.175 0.185 0.175 ### 87.0 87.0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.175 ### 0.175 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 20:46:25 thru 2026-01-06 20:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000