Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 05:16:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELL) ELLENDALE RESOURCES NL Daily Prices Page 1...

     Prev Section TOC    Company Info for ELL    Limits Next Section


Company Details for (ELL) ELLENDALE RESOURCES NL

Listing Code ELL
Listing Name ELLENDALE RESOURCES NL
GICS Sector Materials
ISIN Name ELLENDALE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELL9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ELL .. Monday 26th May 2008

ELL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (ELL) ELLENDALE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-May-30 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-May-29 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-May-28 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-May-27 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-May-26 Mon 0.088 ### 0.083 0.083 ### ### 0.0
2008-May-23 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 83.1 83.1 0.0
2008-May-14 Wed 0.055 0.055 0.055 0.055 4,274 ### 65.8 65.8 ###
2008-May-13 Tue 0.051 0.051 0.051 0.051 0 ###
2008-May-12 Mon 0.052 ### 0.051 0.051 116,370 ### 21.1 21.1 ###
2008-May-09 Fri 0.055 0.055 ### ### 2.0 2.0 0.0
2008-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-May-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-May-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-May-02 Fri 0.054 0.055 0.054 0.055 ### ### ###
2008-May-01 Thu ### 0.053 ### 0.053 92.9 92.9 ###
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-29 Tue 0.044 0.044 0.042 0.042 ### ### ###
2008-Apr-28 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Apr-24 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Apr-23 Wed 0.045 0.049 0.044 0.044 17.7 17.7 ###
2008-Apr-22 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Apr-21 Mon 0.042 0.042 0.042 0.042 66.6 66.6 ###
2008-Apr-18 Fri 0.042 0.042 0.042 0.042 71.3 71.3 ###
2008-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Apr-16 Wed 0.042 0.042 0.042 0.042 22 0 ### ### ###
2008-Apr-15 Tue 0.044 0.047 0.042 0.042 419,753 18,679 ### ### ###
2008-Apr-14 Mon 0.046 0.046 0.043 0.044 11.5 11.5 ###
2008-Apr-11 Fri 0.046 0.046 0.046 0.046 0 ###
2008-Apr-10 Thu 0.048 0.049 0.046 0.046 12.2 12.2 ###
2008-Apr-09 Wed 0.043 0.048 0.042 0.048 ### ### ###
2008-Apr-08 Tue 0.044 0.044 0.044 0.044 ### ### ###
2008-Apr-07 Mon 0.044 0.049 0.042 0.049 ### ### ###
2008-Apr-04 Fri 0.047 0.047 0.045 0.045 364,249 16,755 ### ### ###
2008-Apr-03 Thu 0.049 0.049 0.045 0.046 42,889 ### ### ### ###
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Mar-13 Thu 0.056 0.056 0.055 0.055 69,950 3,882 ### ### ###
2008-Mar-12 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-11 Tue 0.055 0.055 0.055 0.055 76.9 76.9 ###
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 10,050 0 98.3 98.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 239,944 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 1.5 1.5 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 523,953 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Feb-06 Wed 0.071 0.071 0.071 0.071 65,123 4,623 74.3 74.3 0.0
2008-Feb-05 Tue 0.077 0.077 0.074 0.074 4,446 ### 14.2 14.2 0.0
2008-Feb-04 Mon 0.089 0.089 ### ### 169,370 ### 2.0 2.0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.079 0.079 0.079 0.079 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.077 0.077 0.077 0.077 77.0 77.0 0.0
2008-Jan-25 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.075 0.075 0.074 0.074 60,282 ### 29.5 29.5 0.0
2008-Jan-22 Tue 0.077 0.077 0.075 0.075 170,656 ### ### ### 0.0
2008-Jan-21 Mon 0.077 0.077 0.075 0.077 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Jan-15 Tue 0.077 0.077 0.077 0.077 107,223 8,256 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2008-Jan-10 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.082 0.083 0.081 0.081 668,322 ### 32.6 32.6 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2007-Dec-28 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Dec-27 Thu 0.079 0.079 0.079 0.079 91,129 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### 0.079 0.079 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.078 0.085 0.078 0.085 371,122 30,246 97.2 97.2 ###
2007-Dec-19 Wed ### ### 0.077 0.078 ### ### 0.0
2007-Dec-18 Tue 0.076 0.079 0.075 0.079 357,558 ### ### ### 0.0
2007-Dec-17 Mon 0.089 0.089 0.085 0.085 24.4 24.4 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### 0.089 0.089 544,889 24,247 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 99.5 99.5 0.0
2007-Dec-10 Mon ### ### ### ### 11,649 0 ### ### 0.0
2007-Dec-07 Fri ### ### 0.089 0.089 ### ### ###
2007-Dec-06 Thu ### ### 0.089 ### 72,889 3,243 ### ### 0.0
2007-Dec-05 Wed 0.085 ### 0.085 ### 182,350 7,749 95.1 95.1 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.082 0.082 ### ### 58,588 ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.085 0.088 0.078 0.078 2.2 2.2 0.0
2007-Nov-28 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2007-Nov-27 Tue 0.089 0.089 0.085 0.085 134,651 ### ### ### ###
2007-Nov-26 Mon ### ### ### ### 114,857 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 5.1 5.1 0.0
2007-Nov-19 Mon ### ### ### ### 15,475 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 34,448 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 49,448 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 05:16:48 thru 2025-05-20 05:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000