(ELS) ELSIGHT LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ELS .. Friday 24th April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 6.79 ### ### 6.82 2,079,540 0 73.2 73.2 0.5
2026-Apr-23 Thu 7 ### ### ### 12.0 12.0 0.0
2026-Apr-22 Wed ### 7.22 6.75 ### 2,114,445 ### 25.2 25.2 0.0
2026-Apr-21 Tue ### 7.29 ### ### ### ### 0.0
2026-Apr-20 Mon ### ### 6.72 ### 1,749,752 ### 33.5 33.5 0.0
2026-Apr-17 Fri 6.8 ### 6.775 ### 2,994,021 10,142,246 91.1 91.1 0.0
2026-Apr-16 Thu 6.7 6.8 ### 6.8 ### ### 0.5
2026-Apr-15 Wed ### 6.86 6.55 6.77 83.8 83.8 ###
2026-Apr-14 Tue ### ### 6.52 ### 71.0 71.0 0.0
2026-Apr-13 Mon ### ### 6.49 6.56 1,799,472 5,839,286 11.6 11.6 0.5
2026-Apr-10 Fri 7 ### 6.43 6.76 ### ### 0.5
2026-Apr-09 Thu ### ### 6.87 ### 1,468,942 ### 80.8 80.8 0.0
2026-Apr-08 Wed 6.75 6.955 6.47 ### 2,519,743 16,913,774 70.4 70.4 0.0
2026-Apr-07 Tue ### ### ### 6.77 96.1 96.1 ###
2026-Apr-02 Thu ### 6.29 ### 6.25 1,588,854 4,996,945 ### ### ###
2026-Apr-01 Wed ### ### 5.53 ### 1,885,888 5,214,480 89.9 89.9 0.0
2026-Mar-31 Tue 5.78 5.8 ### 5.44 2,177,523 ### 5.2 5.2 0.4
2026-Mar-30 Mon 5.53 5.83 5.53 5.78 ### ### 0.4
2026-Mar-27 Fri 5.88 5.88 5.42 ### 9.3 9.3 0.0
2026-Mar-26 Thu 6 ### 5.8 ### 42.7 42.7 0.0
2026-Mar-25 Wed ### ### 5.51 ### 88.1 88.1 0.0
2026-Mar-24 Tue 5.79 ### 5.55 ### ### ### 0.0
2026-Mar-23 Mon 5.72 5.81 5.5 5.75 1,379,741 ### ### ### ###
2026-Mar-20 Fri ### ### ### ### 14,427,685 0 ### ### 0.0
2026-Mar-19 Thu 5.88 ### ### ### ### ### 0.0
2026-Mar-18 Wed 5.75 5.82 ### 5.82 1,582,686 ### 76.6 76.6 0.4
2026-Mar-17 Tue ### 5.85 ### 5.7 1,754,084 ### ### ### 0.4
2026-Mar-16 Mon ### 5.71 5.52 ### 885,176 ### ### ### 0.0
2026-Mar-13 Fri 5.71 5.75 5.2 ### 2,104,522 11,522,257 ### ### 0.0
2026-Mar-12 Thu 5.8 5.88 ### 5.71 1,260,656 3,706,328 ### ### 0.4
2026-Mar-11 Wed ### 5.84 5.5 ### 1,462,646 ### 65.8 65.8 0.0
2026-Mar-10 Tue 5.7 5.78 5.28 ### 1,815,672 ### 31.9 31.9 0.0
2026-Mar-09 Mon ### 5.74 ### 5.73 1,901,157 5,456,320 ### ### ###
2026-Mar-06 Fri ### 5.53 ### 5.48 ### ### ###
2026-Mar-05 Thu ### 5.22 ### ### 1,366,143 ### 70.5 70.5 0.0
2026-Mar-04 Wed ### ### 4.86 5 1,235,823 3,003,049 76.9 76.9 0.4
2026-Mar-03 Tue 5.2 5.25 4.8 ### ### ### 0.0
2026-Mar-02 Mon 4.71 ### 4.7 ### ### ### 0.0
2026-Feb-27 Fri ### 4.76 4.55 4.73 2,075,647 ### 82.9 82.9 0.3
2026-Feb-26 Thu ### 4.57 ### 4.51 976,654 2,231,654 ### ### 0.3
2026-Feb-25 Wed 3.85 4.2 3.85 ### 918,322 3,696,246 ### ### 0.0
2026-Feb-24 Tue 3.74 3.85 ### 3.82 510,446 ### ### ### 0.3
2026-Feb-23 Mon 3.56 3.8 3.5 3.75 ### ### 0.3
2026-Feb-20 Fri 3.74 3.8 3.51 3.54 378,186 ### ### ### 0.3
2026-Feb-19 Thu ### ### ### 3.76 567,987 0 84.0 84.0 0.3
2026-Feb-18 Wed 3.51 ### 3.5 ### ### ### 0.0
2026-Feb-17 Tue ### ### 3.5 3.5 ### ### 0.3
2026-Feb-16 Mon 3.57 3.7 3.44 3.57 ### ### 0.3
2026-Feb-13 Fri 3.57 3.7 ### 3.58 323,854 599,129 78.9 78.9 0.3
2026-Feb-12 Thu 3.55 ### 3.5 3.57 ### ### 0.3
2026-Feb-11 Wed 3.7 3.72 3.5 ### 30.7 30.7 0.0
2026-Feb-10 Tue 3.75 3.89 ### 3.82 488,829 950,772 74.6 74.6 0.3
2026-Feb-09 Mon 3.8 ### ### 3.79 ### ### ###
2026-Feb-06 Fri ### 3.85 3.55 ### 2,515,156 9,306,077 ### ### 0.0
2026-Feb-05 Thu 4.58 4.58 3.75 3.83 ### ### ###
2026-Feb-04 Wed ### ### ### ### 745,576 0 ### ### 0.0
2026-Feb-03 Tue 4.27 ### ### ### 75.4 75.4 0.0
2026-Feb-02 Mon ### 4.44 ### 4.25 87.2 87.2 ###
2026-Jan-30 Fri 4.88 5 ### 4.25 3.0 3.0 ###
2026-Jan-29 Thu 4.75 ### ### ### 885,876 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### 4.74 18.5 18.5 0.3
2026-Jan-27 Tue 4.55 4.76 4.4 4.76 ### ### ###
2026-Jan-23 Fri 4.29 4.51 4.28 4.5 1,578,728 ### 89.3 89.3 ###
2026-Jan-22 Thu ### 4.29 ### 4.23 91.7 91.7 0.3
2026-Jan-21 Wed ### 4.24 3.83 3.87 ### ### ###
2026-Jan-20 Tue ### 4.26 ### ### 1,597,649 ### ### ### 0.0
2026-Jan-19 Mon ### ### 3.83 ### ### ### 0.0
2026-Jan-16 Fri 3.85 ### 3.84 ### 960,029 1,843,255 ### ### 0.0
2026-Jan-15 Thu 3.8 3.81 3.55 3.81 72.2 72.2 0.3
2026-Jan-14 Wed 3.55 3.75 3.55 3.75 1,198,247 ### ### ### 0.3
2026-Jan-13 Tue 3.49 ### 3.42 3.58 808,682 1,382,846 86.7 86.7 0.3
2026-Jan-12 Mon 3.55 3.58 3.44 3.51 25.7 25.7 ###
2026-Jan-09 Fri 3.48 ### 3.44 3.55 1,247,054 ### ### ### ###
2026-Jan-08 Thu 3.58 3.59 3.41 3.49 849,844 2,974,454 ### ### ###
2026-Jan-07 Wed 3.46 ### 3.45 3.58 86.8 86.8 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-05-07 18:06:09 thru 2026-05-07 18:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000