(ELS) ELSIGHT LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for ELS .. Friday 22nd May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-25 Fri 0.5 0.51 0.48 0.51 98,370 ### 82.6 82.6 ###
2022-Mar-24 Thu 0.54 0.54 ### 0.5 191,171 ### 2.9 2.9 0.0
2022-Mar-23 Wed 0.52 ### ### ### 269,682 0 ### ### 0.0
2022-Mar-22 Tue 0.5 0.52 ### 0.52 391,978 ### 90.3 90.3 0.0
2022-Mar-21 Mon 0.48 0.525 0.48 0.5 402,055 ### 92.3 92.3 0.0
2022-Mar-18 Fri 0.44 0.48 0.43 0.48 ### ### 0.0
2022-Mar-17 Thu 0.42 0.46 0.42 0.455 281,170 ### 96.7 96.7 0.0
2022-Mar-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Mar-15 Tue ### 0.45 ### 0.45 ### ### 0.0
2022-Mar-14 Mon 0.44 0.44 0.44 0.44 14,287 6,286 67.5 67.5 ###
2022-Mar-11 Fri 0.45 0.46 0.42 0.46 ### ### 0.0
2022-Mar-10 Thu 0.43 0.46 0.425 0.455 94.2 94.2 0.0
2022-Mar-09 Wed 0.445 0.455 0.43 0.43 10.0 10.0 ###
2022-Mar-08 Tue 0.455 0.455 0.41 0.425 7.0 7.0 ###
2022-Mar-07 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Mar-04 Fri 0.455 0.455 0.455 0.455 54,353 ### ### ### 0.0
2022-Mar-03 Thu 0.455 0.47 0.455 0.455 ### ### 0.0
2022-Mar-02 Wed 0.47 0.475 0.46 0.47 ### ### ###
2022-Mar-01 Tue 0.47 0.48 0.46 0.47 270,342 ### ### ### ###
2022-Feb-28 Mon 0.44 0.47 0.43 ### 218,176 98,179 ### ### 0.0
2022-Feb-25 Fri 0.44 0.445 0.425 0.44 ### ### ###
2022-Feb-24 Thu 0.43 0.44 0.41 0.41 ### ### ###
2022-Feb-23 Wed 0.445 0.45 0.445 0.45 38,278 17,129 61.6 61.6 0.0
2022-Feb-22 Tue 0.43 0.45 0.43 0.45 145,589 64,059 97.1 97.1 0.0
2022-Feb-21 Mon 0.42 0.45 0.41 0.45 284,947 122,527 ### ### 0.0
2022-Feb-18 Fri 0.44 0.44 0.42 0.42 115,144 ### ### ### ###
2022-Feb-17 Thu ### 0.44 0.425 0.425 66,847 ### ### ### ###
2022-Feb-16 Wed 0.425 0.45 0.425 0.44 48,253 ### 88.8 88.8 ###
2022-Feb-15 Tue 0.44 0.44 0.425 0.425 ### ### ###
2022-Feb-14 Mon 0.445 0.445 0.44 0.445 47,785 21,144 ### ### ###
2022-Feb-11 Fri 0.46 0.46 0.46 0.46 24,073 11,073 74.8 74.8 0.0
2022-Feb-10 Thu 0.46 0.46 0.445 0.46 69,371 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2022-Feb-08 Tue 0.45 0.46 0.45 0.46 306,071 ### ### ### 0.0
2022-Feb-07 Mon 0.45 0.45 0.42 0.45 70,389 ### ### ### 0.0
2022-Feb-04 Fri 0.43 0.45 0.42 0.445 45,725 ### 85.8 85.8 ###
2022-Feb-03 Thu 0.41 0.45 0.41 0.45 3,028 ### 98.7 98.7 0.0
2022-Feb-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Feb-01 Tue 0.455 0.455 0.45 0.45 13,243 ### ### ### 0.0
2022-Jan-31 Mon 0.45 0.455 0.45 0.455 69.2 69.2 0.0
2022-Jan-28 Fri 0.445 0.455 0.445 0.45 20,752 ### 62.6 62.6 0.0
2022-Jan-27 Thu 0.45 0.455 0.445 0.45 81.8 81.8 0.0
2022-Jan-25 Tue 0.45 0.46 ### 0.45 ### ### 0.0
2022-Jan-24 Mon 0.445 0.46 ### 0.45 83.4 83.4 0.0
2022-Jan-21 Fri 0.46 0.475 0.445 0.445 32.9 32.9 ###
2022-Jan-20 Thu 0.48 0.48 ### 0.47 116,520 ### ### ### ###
2022-Jan-19 Wed 0.45 0.48 0.45 0.47 389,159 180,958 ### ### ###
2022-Jan-18 Tue 0.445 0.46 0.425 0.46 510,044 ### 87.8 87.8 0.0
2022-Jan-17 Mon ### 0.445 0.42 0.445 263,251 113,856 ### ### ###
2022-Jan-14 Fri 0.43 0.44 0.42 ### ### ### 0.0
2022-Jan-13 Thu ### 0.45 ### 0.44 1,195,920 269,082 ### ### ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 333,984 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 35,655 0 87.9 87.9 0.0
2022-Jan-06 Thu ### ### ### ### 12,786 0 27.8 27.8 0.0
2022-Jan-05 Wed ### ### 0.345 ### 29,544 ### 29.6 29.6 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### 0.355 ### 69,640 ### ### ### 0.0
2021-Dec-30 Thu 0.355 ### 0.355 0.355 40,882 7,256 ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.355 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.355 ### ### ### 45,687 0 96.5 96.5 0.0
2021-Dec-17 Fri 0.355 ### 0.355 ### 24,642 4,373 80.2 80.2 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### 0.355 0.355 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 24,841 0 60.0 60.0 0.0
2021-Dec-07 Tue 0.385 0.385 ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2026-05-26 01:35:25 thru 2026-05-26 01:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000