(ELS) ELSIGHT LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for ELS .. Monday 25th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

40 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-02 Tue 0.445 0.445 0.425 0.425 9.0 9.0 ###
2024-Jul-01 Mon 0.46 0.46 ### 0.44 9.6 9.6 ###
2024-Jun-28 Fri 0.44 0.455 0.44 0.455 82.4 82.4 0.0
2024-Jun-27 Thu 0.455 ### 0.44 0.44 ### ### ###
2024-Jun-26 Wed 0.47 0.48 0.455 0.48 82.0 82.0 0.0
2024-Jun-25 Tue 0.52 0.52 0.47 0.47 4.1 4.1 ###
2024-Jun-24 Mon 0.475 0.51 0.475 ### 354,345 ### 92.3 92.3 0.0
2024-Jun-21 Fri 0.46 0.475 0.445 0.47 ### ### ###
2024-Jun-20 Thu 0.45 0.46 0.445 0.46 83,941 37,983 82.7 82.7 0.0
2024-Jun-19 Wed 0.47 0.485 0.445 0.46 151,327 ### ### ### 0.0
2024-Jun-18 Tue 0.49 0.49 ### 0.475 14.1 14.1 ###
2024-Jun-17 Mon 0.53 0.54 0.49 0.49 150,525 77,520 6.3 6.3 ###
2024-Jun-14 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2024-Jun-13 Thu 0.56 0.56 0.53 0.55 2,374,140 ### 23.9 23.9 ###
2024-Jun-12 Wed 0.56 0.575 0.5 0.55 270,773 145,540 24.8 24.8 ###
2024-Jun-11 Tue 0.49 0.56 0.49 0.55 ### ### ###
2024-Jun-07 Fri 0.5 ### 0.475 0.48 10.8 10.8 0.0
2024-Jun-06 Thu 0.5 0.53 ### 0.5 69.5 69.5 0.0
2024-Jun-05 Wed 0.46 0.5 0.46 ### 325,026 ### ### ### 0.0
2024-Jun-04 Tue 0.43 0.455 0.43 0.455 241,876 ### ### ### 0.0
2024-Jun-03 Mon ### 0.43 0.4 0.425 93.2 93.2 ###
2024-May-31 Fri ### 0.41 ### 0.4 ### ### 0.0
2024-May-30 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2024-May-29 Wed ### ### ### ### 54,627 0 73.4 73.4 0.0
2024-May-28 Tue ### 0.425 ### ### 528,143 ### 87.4 87.4 0.0
2024-May-27 Mon ### ### ### 0.375 80,056 0 91.8 91.8 ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.375 ### ### 36,745 6,889 73.7 73.7 0.0
2024-May-21 Tue 0.375 0.375 ### ### ### ### 0.0
2024-May-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2024-May-17 Fri 0.375 0.4 0.375 0.4 8,482 3,286 93.5 93.5 0.0
2024-May-16 Thu 0.4 0.4 0.375 ### 44,553 ### 23.2 23.2 0.0
2024-May-15 Wed 0.41 0.41 ### ### 53,728 ### 27.4 27.4 0.0
2024-May-14 Tue 0.4 0.4 ### ### 21,581 ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.375 28.9 28.9 ###
2024-May-10 Fri ### 0.41 ### ### ### ### 0.0
2024-May-09 Thu 0.41 0.41 0.4 0.4 837,653 339,249 ### ### 0.0
2024-May-08 Wed 0.41 0.42 ### ### ### ### 0.0
2024-May-07 Tue ### 0.385 ### 0.385 75.2 75.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

Server processing from 2026-05-26 04:27:03 thru 2026-05-26 04:27:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000