(ELS) ELSIGHT LIMITED Daily Prices Page 41...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for ELS .. Tuesday 26th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

40 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jan-29 Wed 0.4 0.4 ### ### 7,247 1,449 ### ### 0.0
2020-Jan-28 Tue 0.385 0.4 0.385 0.4 93.3 93.3 0.0
2020-Jan-24 Fri ### ### ### ### 2,022 0 ### ### 0.0
2020-Jan-23 Thu 0.375 ### ### ### 19,423 0 84.2 84.2 0.0
2020-Jan-22 Wed ### ### 0.355 ### 1,121,929 199,142 12.7 12.7 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon 0.385 0.385 ### ### 25.7 25.7 0.0
2020-Jan-17 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 7,846 0 ### ### 0.0
2020-Jan-15 Wed 0.4 0.41 0.4 0.41 57,241 23,182 87.3 87.3 ###
2020-Jan-14 Tue 0.43 ### ### 0.4 258,282 0 3.4 3.4 0.0
2020-Jan-13 Mon ### ### ### 0.43 359,641 0 97.5 97.5 ###
2020-Jan-10 Fri ### 0.4 ### 0.4 98.4 98.4 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 3.7 3.7 0.0
2020-Jan-06 Mon ### ### ### ### 21,786 0 91.9 91.9 0.0
2020-Jan-03 Fri ### ### ### ### 3,858 0 9.4 9.4 0.0
2020-Jan-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2019-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2019-Dec-23 Mon ### ### ### 0.4 ### ### 0.0
2019-Dec-20 Fri ### 0.385 ### ### ### ### 0.0
2019-Dec-19 Thu 0.385 0.41 0.385 0.385 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 125,675 0 91.9 91.9 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.4 0.44 0.4 0.41 216,979 ### 87.9 87.9 ###
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### 0.41 27.2 27.2 ###
2019-Dec-09 Mon 0.41 ### ### 0.41 ### ### ###
2019-Dec-06 Fri ### ### ### ### 65,728 0 ### ### 0.0
2019-Dec-05 Thu 0.425 0.43 0.41 0.42 ### ### ###
2019-Dec-04 Wed 0.42 0.43 0.42 0.425 48,146 ### ### ### ###
2019-Dec-03 Tue 0.425 0.425 0.41 ### 29,456 ### 18.5 18.5 0.0
2019-Dec-02 Mon 0.425 0.43 0.42 0.43 31,027 13,186 84.3 84.3 ###
2019-Nov-29 Fri 0.445 0.45 0.445 0.445 ### ### ###
2019-Nov-28 Thu 0.45 0.45 ### 0.44 65,621 ### 14.6 14.6 ###
2019-Nov-27 Wed 0.41 0.45 0.41 0.45 216,189 ### ### ### 0.0
2019-Nov-26 Tue 0.41 ### 0.4 0.4 43,852 8,770 16.1 16.1 0.0
2019-Nov-25 Mon 0.42 0.42 ### 0.41 ### ### ###
2019-Nov-22 Fri 0.4 0.41 0.4 0.41 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

Server processing from 2026-05-27 11:08:21 thru 2026-05-27 11:08:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000