(ELS) ELSIGHT LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for ELS .. Thursday 28th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>


End of day Prices (full format),

40 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-03 Wed ### ### 1.87 ### ### ### 0.0
2025-Dec-02 Tue ### ### 1.76 ### 709,747 624,577 69.2 69.2 0.0
2025-Dec-01 Mon 1.875 ### 1.78 ### ### ### 0.0
2025-Nov-28 Fri 1.775 1.88 1.76 1.86 872,380 ### ### ### 0.1
2025-Nov-27 Thu ### 1.81 ### 1.775 92.8 92.8 ###
2025-Nov-26 Wed ### 1.755 ### 1.725 557,449 ### ### ### ###
2025-Nov-25 Tue 1.58 ### 1.51 ### 84.3 84.3 0.0
2025-Nov-24 Mon 1.54 1.585 1.48 1.57 408,127 625,454 ### ### 0.1
2025-Nov-21 Fri 1.53 1.555 ### 1.525 ### ### 0.1
2025-Nov-20 Thu ### 1.72 1.545 ### 14.5 14.5 0.0
2025-Nov-19 Wed ### 1.72 ### ### ### ### 0.0
2025-Nov-18 Tue 1.855 1.88 ### ### 1,664,851 1,564,959 7.4 7.4 0.0
2025-Nov-17 Mon 1.52 1.72 1.52 ### 98.2 98.2 0.0
2025-Nov-14 Fri 1.425 1.58 ### 1.51 93.9 93.9 0.1
2025-Nov-13 Thu 1.57 1.57 ### 1.46 5.5 5.5 0.1
2025-Nov-12 Wed 1.52 1.59 1.445 1.575 ### ### 0.1
2025-Nov-11 Tue 1.57 1.57 1.47 1.5 280,056 425,685 10.5 10.5 0.1
2025-Nov-10 Mon 1.4 1.57 ### 1.54 765,545 600,952 95.2 95.2 ###
2025-Nov-07 Fri 1.345 ### ### 1.4 718,678 0 93.9 93.9 ###
2025-Nov-06 Thu 1.52 1.53 ### ### 1.0 1.0 0.0
2025-Nov-05 Wed ### ### ### 1.45 1,519,680 0 7.5 7.5 ###
2025-Nov-04 Tue ### ### ### ### 517,858 0 19.1 19.1 0.0
2025-Nov-03 Mon 1.625 1.72 ### 1.645 1,812,348 ### 83.2 83.2 0.1
2025-Oct-31 Fri 1.49 ### 1.45 ### 1,419,571 1,029,188 ### ### 0.0
2025-Oct-30 Thu 1.43 ### 1.42 1.5 664,283 471,640 91.4 91.4 0.1
2025-Oct-29 Wed 1.54 1.55 1.41 1.445 1,796,686 ### 6.5 6.5 ###
2025-Oct-28 Tue 1.5 1.57 ### 1.53 90.9 90.9 ###
2025-Oct-27 Mon 1.42 ### ### 1.43 78.4 78.4 0.1
2025-Oct-24 Fri ### ### 1.2475 1.255 457,742 ### ### ### ###
2025-Oct-23 Thu 1.275 ### 1.255 ### 79.5 79.5 0.0
2025-Oct-22 Wed ### ### 1.245 ### 24.5 24.5 0.0
2025-Oct-21 Tue 1.4 1.4 ### 1.345 887,374 ### ### ### ###
2025-Oct-20 Mon ### ### 1.27 ### ### ### 0.0
2025-Oct-17 Fri 1.445 1.475 ### 1.345 1,323,956 ### 13.5 13.5 ###
2025-Oct-16 Thu ### 1.645 1.42 1.475 ### ### 0.1
2025-Oct-15 Wed 1.84 1.845 ### ### 2,188,058 2,018,483 3.6 3.6 0.0
2025-Oct-14 Tue ### ### 1.83 1.845 2,316,453 2,119,554 3.4 3.4 ###
2025-Oct-13 Mon ### ### 1.945 2 75.8 75.8 0.1
2025-Oct-10 Fri ### ### ### ### 593,174 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 82.3 82.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

Server processing from 2026-05-29 05:31:58 thru 2026-05-29 05:31:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000