Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-16 07:01:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

96 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-18 Mon 0.455 0.48 0.45 0.47 ### ### ###
2021-Jan-15 Fri 0.425 ### ### 0.46 95.3 95.3 0.0
2021-Jan-14 Thu 0.425 0.43 0.42 0.42 56,947 ### 27.0 27.0 ###
2021-Jan-13 Wed 0.4 0.445 0.4 0.42 91.8 91.8 ###
2021-Jan-12 Tue 0.4 0.4 ### 0.4 73.2 73.2 0.0
2021-Jan-11 Mon 0.4 0.425 0.4 ### 401,657 165,683 ### ### 0.0
2021-Jan-08 Fri 0.42 0.42 0.385 ### 12.5 12.5 0.0
2021-Jan-07 Thu 0.43 ### 0.41 0.42 21.1 21.1 ###
2021-Jan-06 Wed 0.425 0.43 0.42 0.425 70.4 70.4 ###
2021-Jan-05 Tue 0.425 0.425 0.41 0.42 104,356 ### ### ### ###
2021-Jan-04 Mon ### 0.425 ### 0.425 77.1 77.1 ###
2020-Dec-31 Thu 0.42 0.425 ### 0.425 66,021 14,029 80.4 80.4 ###
2020-Dec-30 Wed ### 0.44 0.42 0.42 241,677 103,921 11.6 11.6 ###
2020-Dec-29 Tue 0.425 ### 0.42 ### 123,529 25,941 ### ### 0.0
2020-Dec-24 Thu ### 0.42 ### 0.42 76.1 76.1 ###
2020-Dec-23 Wed ### 0.425 ### 0.42 73.1 73.1 ###
2020-Dec-22 Tue 0.42 0.42 0.41 0.42 76.7 76.7 ###
2020-Dec-21 Mon 0.42 0.43 0.4 0.43 459,523 ### ### ### ###
2020-Dec-18 Fri 0.42 0.44 0.4 0.42 341,640 143,488 72.9 72.9 ###
2020-Dec-17 Thu 0.46 0.46 ### 0.42 3.5 3.5 ###
2020-Dec-16 Wed 0.44 0.455 0.42 0.43 667,155 291,880 ### ### ###
2020-Dec-15 Tue 0.48 0.48 ### 0.44 6.5 6.5 ###
2020-Dec-14 Mon ### 0.5 0.455 0.485 28.3 28.3 0.0
2020-Dec-11 Fri 0.52 0.54 0.485 0.5 268,025 ### ### ### 0.0
2020-Dec-10 Thu 0.48 0.525 0.45 ### 678,779 ### 96.5 96.5 0.0
2020-Dec-09 Wed 0.56 0.56 ### 0.52 81,327 22,771 5.5 5.5 0.0
2020-Dec-08 Tue 0.55 ### 0.525 0.555 66,223 17,383 76.8 76.8 ###
2020-Dec-07 Mon 0.53 0.55 0.52 0.54 83.4 83.4 0.0
2020-Dec-04 Fri 0.485 0.525 0.485 ### 145,759 ### 94.7 94.7 0.0
2020-Dec-03 Thu 0.525 0.525 0.475 0.475 ### ### ###
2020-Dec-02 Wed 0.51 0.52 ### 0.51 106,342 27,648 70.3 70.3 ###
2020-Dec-01 Tue ### ### 0.5 0.5 ### ### 0.0
2020-Nov-30 Mon ### ### ### 0.525 178,686 0 ### ### 0.0
2020-Nov-27 Fri 0.55 0.55 0.55 0.55 67.5 67.5 ###
2020-Nov-26 Thu 0.55 0.57 ### 0.55 101,876 ### ### ### ###
2020-Nov-25 Wed 0.585 0.585 0.545 0.545 8.1 8.1 0.0
2020-Nov-24 Tue ### ### 0.585 0.59 ### ### 0.0
2020-Nov-23 Mon ### 0.58 0.525 0.58 96.1 96.1 ###
2020-Nov-20 Fri 0.52 0.52 0.51 0.52 55,728 ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.53 0.55 ### 0.53 ### ### 0.0
2020-Nov-18 Wed ### ### ### 0.55 93,582 0 ### ### ###
2020-Nov-17 Tue 0.58 0.59 0.52 ### 653,053 362,444 ### ### 0.0
2020-Nov-16 Mon 0.575 ### 0.575 ### ### ### 0.0
2020-Nov-13 Fri 0.59 ### 0.57 0.58 ### ### ###
2020-Nov-12 Thu ### ### 0.56 ### ### ### 0.0
2020-Nov-11 Wed ### ### 0.58 ### 277,254 ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.645 ### ### ### 589,078 0 ### ### 0.0
2020-Nov-09 Mon 0.56 0.645 0.555 ### 453,549 272,129 97.3 97.3 0.0
2020-Nov-06 Fri 0.625 ### 0.57 0.59 ### ### 0.0
2020-Nov-05 Thu ### ### 0.575 0.575 ### ### ###
2020-Nov-04 Wed ### ### ### 0.645 706,340 0 ### ### ###
2020-Nov-03 Tue ### 0.625 0.59 ### 206,670 125,552 ### ### 0.0
2020-Nov-02 Mon 0.58 ### 0.57 ### 97.6 97.6 0.0
2020-Oct-30 Fri 0.555 0.575 0.52 0.575 92.4 92.4 ###
2020-Oct-29 Thu 0.545 0.55 0.54 0.55 71.0 71.0 ###
2020-Oct-28 Wed ### ### 0.555 0.555 229,084 63,570 ### ### ###
2020-Oct-27 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2020-Oct-26 Mon 0.56 ### 0.56 0.59 165,345 ### 95.5 95.5 0.0
2020-Oct-23 Fri ### ### 0.54 0.545 ### ### 0.0
2020-Oct-22 Thu 0.59 0.59 0.545 0.575 64,950 36,859 20.9 20.9 ###
2020-Oct-21 Wed 0.585 ### 0.55 ### 84.6 84.6 0.0
2020-Oct-20 Tue ### ### 0.585 ### 34.1 34.1 0.0
2020-Oct-19 Mon ### ### ### ### 34.0 34.0 0.0
2020-Oct-16 Fri ### 0.625 0.58 0.625 ### ### 0.0
2020-Oct-15 Thu ### 0.625 0.58 ### 174,258 ### 74.7 74.7 0.0
2020-Oct-14 Wed 0.585 ### 0.58 ### 92,685 26,878 80.6 80.6 0.0
2020-Oct-13 Tue ### ### 0.59 0.59 85,573 25,244 27.6 27.6 0.0
2020-Oct-12 Mon ### ### 0.58 0.59 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu 0.525 0.585 0.525 0.585 ### ### ###
2020-Oct-07 Wed 0.5 0.54 0.5 0.525 ### ### 0.0
2020-Oct-06 Tue ### 0.545 0.5 0.54 ### ### 0.0
2020-Oct-05 Mon 0.51 0.52 ### 0.52 ### ### 0.0
2020-Oct-02 Fri 0.54 0.54 0.51 0.525 ### ### 0.0
2020-Oct-01 Thu 0.575 0.58 ### 0.54 ### ### 0.0
2020-Sep-30 Wed 0.555 0.57 0.545 0.57 ### ### ###
2020-Sep-29 Tue 0.5 0.555 0.49 0.555 563,659 ### ### ### ###
2020-Sep-28 Mon 0.48 ### 0.48 0.5 90.8 90.8 0.0
2020-Sep-25 Fri 0.5 0.51 0.48 0.5 261,572 129,478 61.3 61.3 0.0
2020-Sep-24 Thu ### 0.51 0.485 0.51 80.5 80.5 ###
2020-Sep-23 Wed ### 0.53 0.49 0.51 241,350 123,088 ### ### ###
2020-Sep-22 Tue ### 0.53 0.485 0.5 250,350 127,052 ### ### 0.0
2020-Sep-21 Mon ### ### 0.49 ### 168,225 ### 85.8 85.8 0.0
2020-Sep-18 Fri 0.52 0.54 0.49 0.52 235,448 121,255 63.4 63.4 0.0
2020-Sep-17 Thu 0.555 0.555 ### 0.52 9.0 9.0 0.0
2020-Sep-16 Wed 0.51 0.57 ### 0.56 481,945 137,354 ### ### ###
2020-Sep-15 Tue 0.52 0.52 0.485 0.485 5.9 5.9 0.0
2020-Sep-14 Mon 0.525 ### 0.48 ### 12.9 12.9 0.0
2020-Sep-11 Fri ### 0.55 0.52 0.52 ### ### 0.0
2020-Sep-10 Thu 0.57 0.57 0.53 0.53 234,325 128,878 ### ### 0.0
2020-Sep-09 Wed 0.55 0.57 0.545 ### 86.8 86.8 0.0
2020-Sep-08 Tue 0.59 ### ### 0.57 237,084 0 ### ### ###
2020-Sep-07 Mon 0.54 0.585 0.54 0.575 577,474 324,829 ### ### ###
2020-Sep-04 Fri 0.55 0.555 ### 0.525 871,940 ### ### ### 0.0
2020-Sep-03 Thu ### ### 0.575 0.575 ### ### ###
2020-Sep-02 Wed 0.59 ### 0.57 ### 706,851 201,452 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 19:01:14 thru 2026-05-16 19:01:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000