 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-May-16 10:54:55 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ELS) ELSIGHT LIMITED Daily Prices Page 16...
|
 TOC Company Info for ELS Limits  |
Company Details for (ELS) ELSIGHT LIMITED
| Listing Code
| ELS
|
| Listing Name
| ELSIGHT LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| EQUITY LONG / SHORT
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000ELS4 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| ###
| 14,427,685
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ELS Bottom |
End of day Prices (full format),
42 Days for (ELS) ELSIGHT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| 0.385
| ###
| 0.385
| ###
| 14,473
| 2,786
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Nov-08 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2023-Nov-06 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 8.7
| 8.7
| ### |
| 2023-Nov-03 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.2
| 72.2
| ### |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 78,678
| 0
| 89.1
| 89.1
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-23 Mon
| 0.375
| 0.375
| ###
| ###
| 3,570
| ###
| 30.0
| 30.0
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 40,546
| 0
| 18.1
| 18.1
| 0.0 |
| 2023-Oct-16 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| 0.375
| ###
| 0.375
| ###
| 6,479
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| 84.8
| 84.8
| ### |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3,753
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 124,471
| 0
| 95.0
| 95.0
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2023-Sep-20 Wed
| ###
| 0.375
| ###
| 0.375
| 110,879
| 20,789
| ###
| ###
| ### |
| 2023-Sep-19 Tue
| ###
| 0.385
| ###
| ###
| 21,252
| ###
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 22:54:55 thru 2026-05-16 22:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
