(ELS) ELSIGHT LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 07:27:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 42...

TOC Company Info for ELS Limits

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ELS .. Tuesday 21st April 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	7.29	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

38 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	3,859	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	259,273	0	###	###	0.0
2020-Feb-18 Tue	###	###	0.325	###	29,856	4,851	###	###	0.0
2020-Feb-17 Mon	###	###	###	###	55,182	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	10,671	0	16.2	16.2	0.0
2020-Feb-12 Wed	###	###	0.355	###	199,352	35,384	22.1	22.1	0.0
2020-Feb-11 Tue	0.375	0.375	0.375	0.375			66.6	66.6	###
2020-Feb-10 Mon	0.385	0.385	###	###	26,585	###	###	###	0.0
2020-Feb-07 Fri	###	###	0.355	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	12,540	0	66.6	66.6	0.0
2020-Feb-04 Tue	0.375	0.375	0.375	0.375			64.1	64.1	###
2020-Feb-03 Mon	###	###	###	0.385	49,746	0	###	###	0.0
2020-Jan-31 Fri	0.385	0.385	###	###			###	###	0.0
2020-Jan-30 Thu	###	0.4	###	###			###	###	0.0
2020-Jan-29 Wed	0.4	0.4	###	###	7,247	1,449	###	###	0.0
2020-Jan-28 Tue	0.385	0.4	0.385	0.4			93.3	93.3	0.0
2020-Jan-24 Fri	###	###	###	###	2,022	0	###	###	0.0
2020-Jan-23 Thu	0.375	###	###	###	19,423	0	84.2	84.2	0.0
2020-Jan-22 Wed	###	###	0.355	###	1,121,929	199,142	12.7	12.7	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	0.385	0.385	###	###			25.7	25.7	0.0
2020-Jan-17 Fri	0.385	0.385	0.375	0.385			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	7,846	0	###	###	0.0
2020-Jan-15 Wed	0.4	0.41	0.4	0.41	57,241	23,182	87.3	87.3	###
2020-Jan-14 Tue	0.43	###	###	0.4	258,282	0	3.4	3.4	0.0
2020-Jan-13 Mon	###	###	###	0.43	359,641	0	97.5	97.5	###
2020-Jan-10 Fri	###	0.4	###	0.4			98.4	98.4	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###			3.7	3.7	0.0
2020-Jan-06 Mon	###	###	###	###	21,786	0	91.9	91.9	0.0
2020-Jan-03 Fri	###	###	###	###	3,858	0	9.4	9.4	0.0
2020-Jan-02 Thu	0.375	0.375	0.375	0.375			###	###	###
2019-Dec-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2019-Dec-23 Mon	###	###	###	0.4			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 07:27:13 thru 2026-04-22 07:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000