(ELS) ELSIGHT LIMITED Daily Prices Page 53

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-15 11:45:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 53...

TOC Company Info for ELS Limits

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ELS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

40 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-22 Fri	###	1.345	###	1.345	129,126	###	76.1	76.1	###
2017-Dec-21 Thu	1.4	1.4	###	###	60,442	###	12.2	12.2	0.0
2017-Dec-20 Wed	1.4	1.45	###	1.385	203,943	147,858	###	###	0.1
2017-Dec-19 Tue	1.48	###	###	1.4			###	###	###
2017-Dec-18 Mon	1.5	1.57	1.45	1.46			###	###	0.1
2017-Dec-15 Fri	1.54	1.59	###	###	255,683	###	6.1	6.1	0.0
2017-Dec-08 Fri	1.245	###	###	1.23			###	###	0.1
2017-Dec-07 Thu	###	1.325	###	1.27			96.5	96.5	###
2017-Dec-06 Wed	1.255	1.29	1.145	1.185	597,751	###	###	###	0.1
2017-Dec-05 Tue	###	###	1.24	1.26	382,627	237,228	6.9	6.9	###
2017-Dec-04 Mon	1.44	1.44	1.25	###	405,621	###	3.0	3.0	0.0
2017-Dec-01 Fri	###	###	1.45	1.45			14.0	14.0	###
2017-Nov-30 Thu	1.41	###	###	###	291,348	0	83.3	83.3	0.0
2017-Nov-29 Wed	1.5	1.58	1.325	###			3.5	3.5	0.0
2017-Nov-28 Tue	###	1.75	1.4	1.5			1.2	1.2	0.1
2017-Nov-27 Mon	1.59	1.775	1.585	###	682,776	###	###	###	0.0
2017-Nov-24 Fri	###	1.51	###	1.51	309,353	###	99.0	99.0	0.1
2017-Nov-23 Thu	1.28	###	1.2	###	342,371	205,422	93.8	93.8	0.0
2017-Nov-22 Wed	1.43	1.43	1.28	###	220,144	###	###	###	0.0
2017-Nov-21 Tue	###	1.445	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	1.44	1.26	###	850,489	###	19.2	19.2	0.0
2017-Nov-17 Fri	###	1.48	###	1.375			82.7	82.7	0.1
2017-Nov-16 Thu	###	###	###	###	651,552	0	98.4	98.4	0.0
2017-Nov-15 Wed	###	###	###	###	514,045	0	###	###	0.0
2017-Nov-14 Tue	###	###	###	0.975	289,227	0	###	###	###
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	0.89	###	359,742	160,085	31.4	31.4	0.0
2017-Nov-09 Thu	###	###	0.89	###	346,858	154,351	###	###	0.0
2017-Nov-08 Wed	0.88	###	0.88	###	216,044	95,059	89.5	89.5	0.0
2017-Nov-07 Tue	###	###	0.89	###	285,629	###	17.3	17.3	0.0
2017-Nov-06 Mon	0.73	0.88	0.73	0.87			99.1	99.1	0.1
2017-Nov-03 Fri	###	###	###	0.73	197,889	0	###	###	0.1
2017-Nov-02 Thu	###	###	###	###	256,770	0	###	###	0.0
2017-Nov-01 Wed	0.73	0.73	###	###	751,379	274,253	2.4	2.4	0.0
2017-Oct-31 Tue	0.79	0.8	0.745	0.755			###	###	###
2017-Oct-30 Mon	0.81	0.845	###	0.8	915,129	386,642	###	###	0.1
2017-Oct-27 Fri	0.82	0.84	0.74	0.81	424,821	###	###	###	0.1
2017-Oct-26 Thu	0.86	0.87	0.82	0.83			11.8	11.8	###
2017-Oct-25 Wed	###	0.87	###	0.85	290,852	126,520	###	###	###
2017-Oct-24 Tue	0.79	###	0.79	0.825			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 23:45:41 thru 2026-05-15 23:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000